Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 13.57▼ | -0.37 (-2.65%) | 13.915 | 13.57 | 871 |
| TIMB | 16.48▼ | -0.45 (-2.66%) | 16.78 | 16.37 | 553,857 |
| WINT | 4.37▼ | -0.12 (-2.67%) | 4.69 | 4.27 | 24,700 |
| PSTV | 2.18▼ | -0.06 (-2.68%) | 2.2501 | 2.15 | 30,382 |
| HBCP | 37.00▼ | -1.02 (-2.68%) | 38.27 | 37.00 | 10,451 |
| SENEB | 61.85▼ | -1.71 (-2.69%) | 61.85 | 61.85 | 174 |
| LCNB | 14.46▼ | -0.40 (-2.69%) | 14.96 | 14.46 | 13,248 |
| AREC | 1.265▼ | -0.035 (-2.69%) | 1.31 | 1.26 | 217,389 |
| BGXX | 0.2238▼ | -0.0062 (-2.70%) | 0.2381 | 0.2116 | 513,699 |
| HAFC | 16.20▼ | -0.45 (-2.70%) | 16.66 | 16.19 | 170,282 |
| GDEV | 2.16▼ | -0.06 (-2.70%) | 2.16 | 1.95 | 5,258 |
| STVN | 20.15▼ | -0.56 (-2.70%) | 22.36 | 20.08 | 760,919 |
| OCN | 25.17▼ | -0.70 (-2.71%) | 25.87 | 25.0977 | 14,059 |
| FIVE | 133.81▼ | -3.73 (-2.71%) | 137.67 | 132.80 | 1,024,818 |
| ACCO | 5.01▼ | -0.14 (-2.72%) | 5.175 | 5.01 | 414,463 |
| DDI | 11.625▼ | -0.325 (-2.72%) | 12.00 | 11.46 | 14,279 |
| HONE | 10.72▼ | -0.30 (-2.72%) | 11.01 | 10.72 | 120,995 |
| HURC | 17.50▼ | -0.49 (-2.72%) | 18.035 | 17.50 | 25,111 |
| COOK | 2.14▼ | -0.06 (-2.73%) | 2.2275 | 2.125 | 356,607 |
| NLOP | 24.21▼ | -0.68 (-2.73%) | 25.4799 | 24.19 | 171,177 |
| GEG | 1.78▼ | -0.05 (-2.73%) | 1.8799 | 1.75 | 532,763 |
| AENT | 2.49▼ | -0.07 (-2.73%) | 2.67 | 2.35 | 24,983 |
| MLTX | 38.66▼ | -1.09 (-2.74%) | 40.09 | 38.38 | 442,924 |
| IMTE | 1.94▼ | -0.0547 (-2.74%) | 1.96 | 1.87 | 9,322 |
| LGHL | 0.461▼ | -0.013 (-2.74%) | 0.4999 | 0.461 | 180,876 |
| ROOT | 63.78▼ | -1.80 (-2.74%) | 67.32 | 63.31 | 282,305 |
| TTEC | 7.08▼ | -0.20 (-2.75%) | 7.355 | 7.07 | 272,064 |
| PWUP | 11.67▼ | -0.33 (-2.75%) | 12.97 | 11.52 | 4,738 |
| BF.A | 47.95▼ | -1.36 (-2.76%) | 49.00 | 47.82 | 41,500 |
| NVCT | 5.98▼ | -0.17 (-2.76%) | 6.17 | 5.85 | 199,830 |
| BBCP | 6.65▼ | -0.19 (-2.78%) | 6.89 | 6.65 | 95,378 |
| NMTC | 1.05▼ | -0.03 (-2.78%) | 1.1401 | 1.00 | 197,671 |
| BLRX | 0.6222▼ | -0.0178 (-2.78%) | 0.6399 | 0.6102 | 109,622 |
| UVSP | 22.29▼ | -0.64 (-2.79%) | 23.01 | 22.29 | 140,867 |
| EBR | 7.29▼ | -0.21 (-2.80%) | 7.53 | 7.27 | 1,241,536 |
| CREV | 10.72▼ | -0.31 (-2.81%) | 11.86 | 10.6812 | 2,036 |
| WGS | 21.76▼ | -0.63 (-2.81%) | 22.96 | 21.26 | 240,900 |
| OCFT | 2.26▼ | -0.0662 (-2.85%) | 2.38 | 2.13 | 30,548 |
| TSLR | 11.24▼ | -0.33 (-2.85%) | 11.59 | 11.0609 | 68,313 |
| TOWN | 27.53▼ | -0.81 (-2.86%) | 28.49 | 27.53 | 187,189 |
| PCB | 15.27▼ | -0.45 (-2.86%) | 15.62 | 15.27 | 10,000 |
| RVLV | 21.37▼ | -0.63 (-2.86%) | 22.09 | 21.35 | 1,002,741 |
| NC | 31.14▼ | -0.92 (-2.87%) | 32.15 | 30.91 | 14,414 |
| CFB | 13.20▼ | -0.39 (-2.87%) | 13.59 | 13.12 | 181,103 |
| RDHL | 0.46▼ | -0.0136 (-2.87%) | 0.48 | 0.4597 | 245,055 |
| NFBK | 9.47▼ | -0.28 (-2.87%) | 9.75 | 9.46 | 142,849 |
| MDV | 15.55▼ | -0.46 (-2.87%) | 15.98 | 15.55 | 15,086 |
| CCNE | 19.94▼ | -0.59 (-2.87%) | 20.495 | 19.82 | 24,911 |
| STAF | 0.3205▼ | -0.0095 (-2.88%) | 0.39 | 0.3055 | 361,552 |
| RGC | 5.06▼ | -0.15 (-2.88%) | 5.38 | 4.70 | 2,250 |
| RDN | 30.67▼ | -0.91 (-2.88%) | 31.56 | 30.645 | 871,273 |
| PKOH | 26.19▼ | -0.78 (-2.89%) | 27.17 | 26.17 | 20,480 |
| STKS | 5.36▼ | -0.16 (-2.90%) | 5.495 | 5.10 | 177,898 |
| CLIR | 0.76▼ | -0.0227 (-2.90%) | 0.8162 | 0.74 | 69,500 |
| AAMC | 2.67▼ | -0.08 (-2.91%) | 2.88 | 2.55 | 11,508 |
| CLW | 49.97▼ | -1.50 (-2.91%) | 52.0899 | 49.95 | 191,282 |
| CPA | 106.17▼ | -3.19 (-2.92%) | 110.00 | 106.11 | 267,749 |
| TWI | 8.65▼ | -0.26 (-2.92%) | 9.00 | 8.65 | 459,426 |
| UFI | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.23 | 22,314 |
| TTSH | 6.29▼ | -0.19 (-2.93%) | 6.49 | 6.06 | 198,354 |
| SCS | 13.23▼ | -0.40 (-2.93%) | 13.67 | 13.185 | 764,304 |
| IGIC | 14.53▼ | -0.44 (-2.94%) | 14.83 | 14.50 | 66,096 |
| ZYXI | 10.56▼ | -0.32 (-2.94%) | 10.985 | 10.56 | 66,109 |
| GIGM | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.315 | 3,603 |
| AFRI | 10.84▼ | -0.33 (-2.95%) | 11.15 | 10.66 | 3,116 |
| ALXO | 13.79▼ | -0.42 (-2.96%) | 14.16 | 13.72 | 307,558 |
| CATC | 67.84▼ | -2.07 (-2.96%) | 69.71 | 67.75 | 13,158 |
| FDP | 23.59▼ | -0.72 (-2.96%) | 24.4546 | 23.58 | 254,269 |
| TLYS | 5.89▼ | -0.18 (-2.97%) | 6.20 | 5.85 | 73,383 |
| NEPH | 2.29▼ | -0.07 (-2.97%) | 2.5401 | 2.2881 | 5,710 |
| PRA | 14.39▼ | -0.44 (-2.97%) | 14.78 | 14.38 | 197,709 |
| HBIO | 3.27▼ | -0.10 (-2.97%) | 3.38 | 3.25 | 67,564 |
| VLRS | 8.49▼ | -0.26 (-2.97%) | 8.7505 | 8.49 | 300,210 |
| VNRX | 0.7471▼ | -0.0229 (-2.97%) | 0.799 | 0.69 | 153,432 |
| MOGU | 2.2801▼ | -0.0699 (-2.97%) | 2.5027 | 2.27 | 11,674 |
| MGTX | 5.54▼ | -0.17 (-2.98%) | 5.85 | 5.50 | 207,903 |
| RLMD | 3.24▼ | -0.10 (-2.99%) | 3.44 | 3.24 | 63,353 |
| E | 31.70▼ | -0.98 (-3.00%) | 32.15 | 31.68 | 456,322 |
| ENFN | 9.38▼ | -0.29 (-3.00%) | 9.72 | 9.37 | 379,990 |
| FISI | 18.43▼ | -0.57 (-3.00%) | 19.01 | 18.43 | 74,596 |
| BGSF | 6.78▼ | -0.21 (-3.00%) | 7.03 | 6.73 | 138,844 |
| INLX | 7.71▼ | -0.24 (-3.02%) | 8.21 | 7.71 | 1,239 |
| QLI | 0.661▼ | -0.0206 (-3.02%) | 0.7398 | 0.6438 | 9,465 |
| VGAS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.61 | 14,464 |
| PKST | 13.78▼ | -0.43 (-3.03%) | 14.3305 | 13.71 | 138,739 |
| SMBC | 42.28▼ | -1.32 (-3.03%) | 43.55 | 42.02 | 63,751 |
| FENG | 1.9681▼ | -0.0616 (-3.03%) | 2.015 | 1.87 | 12,829 |
| PLTM | 10.22▼ | -0.32 (-3.04%) | 10.32 | 10.17 | 187,100 |
| CANG | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.57 | 74,466 |
| STIM | 2.53▼ | -0.08 (-3.07%) | 2.6468 | 2.511 | 69,825 |
| NVDS | 58.15▼ | -1.84 (-3.07%) | 59.22 | 57.85 | 383,900 |
| RDZN | 3.315▼ | -0.105 (-3.07%) | 3.39 | 3.05 | 73,264 |
| HRTG | 9.15▼ | -0.29 (-3.07%) | 9.51 | 9.14 | 333,230 |
| PRLB | 31.81▼ | -1.01 (-3.08%) | 32.82 | 31.75 | 167,135 |
| FBLG | 11.00▼ | -0.35 (-3.08%) | 11.495 | 10.795 | 77,440 |
| NYAX | 25.00▼ | -0.796 (-3.09%) | 25.0411 | 24.65 | 9,599 |
| BFI | 0.3818▼ | -0.0122 (-3.10%) | 0.3904 | 0.37 | 134,900 |
| FSBW | 32.49▼ | -1.04 (-3.10%) | 33.38 | 32.49 | 8,699 |
| BHR | 2.80▼ | -0.09 (-3.11%) | 2.9599 | 2.795 | 165,176 |
| PPLT | 96.69▼ | -3.11 (-3.12%) | 97.53 | 96.3485 | 211,893 |