Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IQSI | 30.275 | +0.00 (+0.00%) | 30.35 | 30.275 | 5,700 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 108 |
| ISCF | 33.70 | +0.00 (+0.00%) | 33.86 | 33.69 | 19,700 |
| IVLU | 29.17 | +0.00 (+0.00%) | 29.268 | 29.17 | 75,100 |
| JHPI | 22.435 | +0.00 (+0.00%) | 22.44 | 22.39 | 12,000 |
| JMM | 5.99 | +0.00 (+0.00%) | 6.00 | 5.97 | 6,000 |
| JQC | 5.59 | +0.00 (+0.00%) | 5.62 | 5.56 | 362,300 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.65 | 11.57 | 55,800 |
| JVAL | 41.47 | +0.00 (+0.00%) | 41.60 | 41.44 | 14,399 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| KWE | 0.34 | +0.00 (+0.00%) | 0.37 | 0.3032 | 515,419 |
| LATG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| LBTYB | 17.8732 | +0.00 (+0.00%) | 17.8732 | 17.8732 | 211 |
| LCR | 33.63 | +0.00 (+0.00%) | 33.715 | 33.63 | 4,800 |
| LSST | 23.90 | +0.00 (+0.00%) | 23.90 | 23.8972 | 844 |
| LUNA | 3.01 | +0.00 (+0.00%) | 3.09 | 2.95 | 386,034 |
| LVLU | 1.74 | +0.00 (+0.00%) | 1.7495 | 1.69 | 25,779 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 135 |
| MASS | 6.85 | +0.00 (+0.00%) | 7.03 | 6.77 | 221,189 |
| MAV | 8.09 | +0.00 (+0.00%) | 8.13 | 8.06 | 34,300 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,120 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MCHX | 1.34 | +0.00 (+0.00%) | 1.3899 | 1.34 | 32,943 |
| MGF | 3.10 | +0.00 (+0.00%) | 3.11 | 3.08 | 42,200 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,811 |
| MGYR | 11.06 | +0.00 (+0.00%) | 11.10 | 11.05 | 2,289 |
| MHLD | 2.20 | +0.00 (+0.00%) | 2.20 | 2.16 | 40,937 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.65 | 4.62 | 61,400 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| MPAA | 4.95 | +0.00 (+0.00%) | 5.03 | 4.81 | 106,746 |
| MRCC | 7.38 | +0.00 (+0.00%) | 7.4799 | 7.3645 | 71,571 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| MUE | 10.06 | +0.00 (+0.00%) | 10.09 | 10.01 | 55,400 |
| MVT | 10.78 | +0.00 (+0.00%) | 10.84 | 10.78 | 30,800 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| NAD | 11.27 | +0.00 (+0.00%) | 11.29 | 11.26 | 496,100 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBTX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 421 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| NHTC | 7.03 | +0.00 (+0.00%) | 7.15 | 7.01 | 18,833 |
| NICK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 167 |
| NMFC | 12.59 | +0.00 (+0.00%) | 12.63 | 12.58 | 271,460 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| NTIP | 1.75 | +0.00 (+0.00%) | 1.7773 | 1.704 | 112,285 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.985 | 17.80 | 378,002 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.6383 | 1.40 | 9,209 |
| NZAC | 34.40 | +0.00 (+0.00%) | 34.61 | 34.28 | 3,400 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.81 | 49.80 | 26,800 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| OCC | 2.75 | +0.00 (+0.00%) | 2.82 | 2.75 | 11,631 |
| ONYX | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 90 |
| OPOF | 14.82 | +0.00 (+0.00%) | 14.82 | 14.82 | 207 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.04 | 11.96 | 12,900 |
| PCF | 6.69 | +0.00 (+0.00%) | 6.69 | 6.67 | 47,400 |
| PEGR | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 181 |
| PFO | 8.39 | +0.00 (+0.00%) | 8.41 | 8.32 | 11,700 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| PNI | 7.37 | +0.00 (+0.00%) | 7.39 | 7.37 | 5,400 |
| PPIH | 8.76 | +0.00 (+0.00%) | 8.9099 | 8.57 | 10,075 |
| PRFZ | 39.53 | +0.00 (+0.00%) | 39.76 | 39.50 | 63,500 |
| PRM | 7.97 | +0.00 (+0.00%) | 8.01 | 7.865 | 702,131 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.525 | 3.36 | 40,866 |
| PSHG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.11 | 47,174 |
| PTSI | 17.55 | +0.00 (+0.00%) | 17.75 | 17.45 | 59,612 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| QD | 1.89 | +0.00 (+0.00%) | 1.945 | 1.86 | 393,470 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| RAND | 14.95 | +0.00 (+0.00%) | 14.95 | 14.95 | 80 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RENB | 0.97 | +0.00 (+0.00%) | 1.16 | 0.9372 | 320,434 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 10.95 | 699 |
| RLGT | 5.44 | +0.00 (+0.00%) | 5.55 | 5.38 | 183,817 |
| ROCL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |
| RVT | 15.02 | +0.00 (+0.00%) | 15.09 | 15.00 | 165,700 |
| SACH | 3.20 | +0.00 (+0.00%) | 3.22 | 3.20 | 189,245 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,294 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| SHPW | 1.08 | +0.00 (+0.00%) | 1.14 | 1.03 | 37,031 |
| SJB | 17.165 | +0.00 (+0.00%) | 17.18 | 17.16 | 183,641 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| SLQD | 49.13 | +0.00 (+0.00%) | 49.14 | 49.1146 | 76,004 |
| SOL | 1.97 | +0.00 (+0.00%) | 2.01 | 1.96 | 121,674 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| SPRC | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 35,657 |
| STER | 15.47 | +0.00 (+0.00%) | 15.50 | 15.425 | 132,142 |
| STI | 2.13 | +0.00 (+0.00%) | 2.18 | 2.02 | 53,551 |
| STIP | 99.33 | +0.00 (+0.00%) | 99.35 | 99.29 | 1,710,557 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.525 | 51.49 | 79,501 |
| STRW | 10.08 | +0.00 (+0.00%) | 10.10 | 10.0553 | 8,923 |
| SUSB | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 46,173 |