Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 24.25▼ | -0.20 (-0.82%) | 24.80 | 24.02 | 133,259 |
| CWD | 0.825▼ | -0.0251 (-2.95%) | 0.869 | 0.80 | 51,773 |
| CWEB | 30.34▲ | +2.28 (+8.13%) | 30.42 | 28.70 | 751,238 |
| CWEN | 23.06▲ | +0.27 (+1.18%) | 23.14 | 22.611 | 608,921 |
| CWEN.A | 21.53▲ | +0.32 (+1.51%) | 21.53 | 21.0325 | 177,539 |
| CWH | 22.91▲ | +0.58 (+2.60%) | 23.12 | 22.30 | 911,466 |
| CWI | 27.50▲ | +0.32 (+1.18%) | 27.575 | 27.28 | 193,520 |
| CWS | 60.50▲ | +0.55 (+0.92%) | 60.50 | 59.9101 | 13,046 |
| CWST | 94.09▲ | +0.66 (+0.71%) | 94.87 | 93.53 | 156,086 |
| CWT | 45.45▼ | -0.34 (-0.74%) | 45.77 | 45.201 | 396,987 |
| CXDO | 4.11▲ | +0.11 (+2.75%) | 4.1838 | 3.96 | 113,712 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| CXSE | 26.12▲ | +0.58 (+2.27%) | 26.15 | 25.71 | 13,323 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| CXW | 14.94▲ | +0.21 (+1.43%) | 15.10 | 14.805 | 462,655 |
| CYBR | 234.66▲ | +0.95 (+0.41%) | 236.34 | 230.38 | 275,417 |
| CYCC | 1.75▼ | -0.03 (-1.69%) | 1.93 | 1.73 | 25,527 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| CYD | 8.38▲ | +0.102 (+1.23%) | 8.38 | 8.2513 | 6,590 |
| CYRX | 16.06▼ | -0.07 (-0.43%) | 16.24 | 15.91 | 499,227 |
| CYTH | 1.26▲ | +0.10 (+8.62%) | 1.32 | 1.17 | 84,156 |
| CZA | 97.0259▲ | +1.0579 (+1.10%) | 97.0259 | 96.46 | 1,922 |
| CZAR | 26.455▲ | +0.015 (+0.06%) | 26.455 | 26.37 | 108 |
| CZFS | 44.50▼ | -0.50 (-1.11%) | 44.50 | 43.5201 | 2,637 |
| CZNC | 17.98▲ | +0.25 (+1.41%) | 18.26 | 17.6738 | 11,646 |
| CZWI | 10.53▼ | -0.44 (-4.01%) | 10.92 | 10.53 | 8,380 |
| DAC | 73.89▲ | +0.93 (+1.27%) | 74.00 | 72.72 | 81,506 |
| DAIO | 3.5027▲ | +0.0727 (+2.12%) | 3.515 | 3.35 | 20,521 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| DALI | 22.348▲ | +0.198 (+0.89%) | 22.48 | 22.14 | 13,600 |
| DALN | 3.76▲ | +0.03 (+0.80%) | 3.82 | 3.73 | 7,350 |
| DAO | 3.57▲ | +0.02 (+0.56%) | 3.65 | 3.54 | 70,896 |
| DAPP | 9.90▲ | +0.91 (+10.12%) | 9.90 | 9.11 | 269,308 |
| DARE | 0.2953▲ | +0.0153 (+5.46%) | 0.299 | 0.28 | 165,190 |
| DARP | 27.90▲ | +0.4359 (+1.59%) | 27.90 | 27.85 | 303 |
| DAT | 33.6441▲ | +0.5485 (+1.66%) | 33.83 | 33.6441 | 702 |
| DATS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.13 | 10,405 |
| DAVA | 29.65▼ | -0.27 (-0.90%) | 30.47 | 29.62 | 419,236 |
| DAVE | 36.22▲ | +2.91 (+8.74%) | 37.16 | 33.4025 | 70,687 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| DBAW | 32.29▲ | +0.3705 (+1.16%) | 32.33 | 32.08 | 3,566 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| DBD | 31.36▼ | -0.57 (-1.79%) | 32.22 | 31.31 | 63,745 |
| DBE | 20.81▲ | +0.02 (+0.10%) | 20.84 | 20.56 | 75,606 |
| DBEF | 40.18▲ | +0.48 (+1.21%) | 40.29 | 39.90 | 1,163,243 |
| DBEH | 26.505▲ | +0.1953 (+0.74%) | 26.505 | 26.505 | 14 |
| DBEM | 23.4139▲ | +0.3075 (+1.33%) | 23.4139 | 23.15 | 59,932 |
| DBEU | 40.53▲ | +0.47 (+1.17%) | 40.6526 | 40.3933 | 42,635 |
| DBEZ | 45.2577▲ | +0.5461 (+1.22%) | 45.29 | 45.11 | 2,878 |
| DBGI | 2.88▲ | +0.155 (+5.69%) | 3.0443 | 2.79 | 36,870 |
| DBJP | 72.49▲ | +0.85 (+1.19%) | 72.57 | 72.02 | 14,105 |
| DBL | 14.81▲ | +0.09 (+0.61%) | 14.82 | 14.72 | 58,200 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| DBO | 15.59▼ | -0.02 (-0.13%) | 15.6001 | 15.30 | 370,720 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| DBVT | 0.661▼ | -0.0207 (-3.04%) | 0.7218 | 0.6509 | 43,412 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| DCBO | 44.14▼ | -0.35 (-0.79%) | 44.54 | 43.72 | 97,698 |
| DCF | 8.50▲ | +0.01 (+0.12%) | 8.53 | 8.46 | 15,200 |
| DCGO | 3.51▼ | -0.06 (-1.68%) | 3.66 | 3.46 | 959,650 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| DCOM | 19.07▲ | +0.39 (+2.09%) | 19.20 | 18.65 | 215,400 |
| DCOR | 55.84▲ | +0.47 (+0.85%) | 56.1783 | 55.4301 | 50,651 |
| DCPH | 14.58▼ | -0.09 (-0.61%) | 15.13 | 14.58 | 611,443 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| DDC | 1.18▼ | -0.08 (-6.35%) | 1.48 | 1.10 | 25,996 |
| DDI | 10.76▲ | +0.67 (+6.64%) | 11.205 | 9.80 | 42,126 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| DDL | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,265 |
| DDM | 80.12▲ | +1.05 (+1.33%) | 80.98 | 79.09 | 287,413 |
| DDS | 417.21▲ | +8.78 (+2.15%) | 419.35 | 408.84 | 84,770 |
| DEA | 11.77▲ | +0.18 (+1.55%) | 11.79 | 11.59 | 735,042 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| DECA | 8.04▼ | -0.65 (-7.48%) | 8.49 | 8.005 | 31,763 |
| DECK | 810.22▲ | +9.84 (+1.23%) | 817.70 | 804.1467 | 271,635 |
| DECT | 29.5176▲ | +0.1741 (+0.59%) | 29.58 | 29.36 | 7,340 |
| DECW | 28.7328▲ | +0.1186 (+0.41%) | 28.7328 | 28.62 | 1,784 |
| DEED | 20.098▲ | +0.026 (+0.13%) | 20.15 | 20.05 | 12,500 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| DEEP | 33.8735▲ | +0.2179 (+0.65%) | 34.07 | 33.73 | 3,378 |
| DEFI | 76.2466▲ | +2.6789 (+3.64%) | 76.39 | 75.58 | 2,160 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| DEM | 41.28▲ | +0.05 (+0.12%) | 41.315 | 40.92 | 201,099 |
| DEMZ | 31.27▲ | +0.11 (+0.35%) | 31.42 | 31.09 | 5,400 |
| DENN | 8.20▲ | +0.03 (+0.37%) | 8.325 | 8.12 | 332,688 |
| DEO | 142.11▲ | +1.35 (+0.96%) | 142.30 | 140.79 | 953,203 |
| DERM | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.4112 | 37,549 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| DESK | 34.926▲ | +0.444 (+1.29%) | 34.926 | 34.926 | 15 |
| DEUS | 49.3165▲ | +0.3225 (+0.66%) | 49.4199 | 49.0463 | 7,020 |
| DEW | 49.527▲ | +0.4825 (+0.98%) | 49.60 | 49.10 | 1,684 |
| DFAE | 24.28▲ | +0.20 (+0.83%) | 24.295 | 24.04 | 647,700 |
| DFAR | 20.71▲ | +0.18 (+0.88%) | 20.745 | 20.49 | 279,700 |
| DFAS | 58.52▲ | +0.54 (+0.93%) | 58.8199 | 57.92 | 429,198 |
| DFAT | 51.41▲ | +0.59 (+1.16%) | 51.6804 | 50.77 | 249,877 |