Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 2.10▲ | +0.03 (+1.45%) | 2.12 | 1.9897 | 1,104,854 |
| COLM | 84.82▲ | +1.21 (+1.45%) | 84.95 | 83.31 | 370,944 |
| MTZ | 108.88▲ | +1.55 (+1.44%) | 109.43 | 107.65 | 433,942 |
| EME | 383.83▲ | +5.46 (+1.44%) | 386.49 | 379.22 | 267,014 |
| STGW | 7.03▲ | +0.10 (+1.44%) | 7.045 | 6.91 | 448,908 |
| SRS | 15.46▲ | +0.2199 (+1.44%) | 15.4608 | 15.23 | 20,909 |
| LITB | 0.7125▲ | +0.0101 (+1.44%) | 0.75 | 0.691 | 22,865 |
| JILL | 31.77▲ | +0.45 (+1.44%) | 32.10 | 31.115 | 51,616 |
| IDT | 40.26▲ | +0.57 (+1.44%) | 41.01 | 39.634 | 79,513 |
| OLED | 175.62▲ | +2.48 (+1.43%) | 175.625 | 173.19 | 159,360 |
| MG | 8.50▲ | +0.12 (+1.43%) | 8.755 | 8.3542 | 61,881 |
| IONR | 5.935▲ | +0.0837 (+1.43%) | 5.9899 | 5.79 | 12,537 |
| QTUM | 62.47▲ | +0.88 (+1.43%) | 62.59 | 61.89 | 28,157 |
| MMSI | 83.06▲ | +1.17 (+1.43%) | 83.235 | 81.79 | 250,877 |
| AUUD | 1.42▲ | +0.02 (+1.43%) | 1.4873 | 1.36 | 74,549 |
| CYTH | 1.42▲ | +0.02 (+1.43%) | 1.4929 | 1.3196 | 15,001 |
| DLHC | 10.68▲ | +0.15 (+1.42%) | 10.73 | 10.39 | 50,065 |
| TGLS | 55.61▲ | +0.78 (+1.42%) | 55.69 | 54.90 | 221,827 |
| BPRN | 31.39▲ | +0.44 (+1.42%) | 31.39 | 30.90 | 12,007 |
| NUTX | 0.7221▲ | +0.0101 (+1.42%) | 0.73 | 0.7122 | 81,002 |
| VERO | 0.6298▲ | +0.0088 (+1.42%) | 0.6299 | 0.609 | 9,328 |
| LND | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.93 | 42,200 |
| ODP | 40.81▲ | +0.57 (+1.42%) | 41.5032 | 40.05 | 639,844 |
| DXR | 9.685▲ | +0.135 (+1.41%) | 9.685 | 9.50 | 462 |
| PAC | 196.36▲ | +2.73 (+1.41%) | 197.31 | 193.31 | 19,524 |
| UDMY | 10.08▲ | +0.14 (+1.41%) | 10.15 | 9.90 | 709,787 |
| BFRG | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.8501 | 34,460 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| GGT | 5.79▲ | +0.08 (+1.40%) | 5.89 | 5.75 | 42,900 |
| NFLY | 17.41▲ | +0.24 (+1.40%) | 17.47 | 17.18 | 79,457 |
| IBKR | 125.55▲ | +1.73 (+1.40%) | 125.76 | 123.90 | 700,878 |
| BATL | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.78 | 12,415 |
| SKYU | 25.48▲ | +0.35 (+1.39%) | 25.48 | 25.2367 | 1,748 |
| CRIT | 21.72▲ | +0.298 (+1.39%) | 21.73 | 21.35 | 20,900 |
| MNY | 2.19▲ | +0.03 (+1.39%) | 2.38 | 2.15 | 448,982 |
| ARKF | 28.49▲ | +0.39 (+1.39%) | 28.51 | 27.986 | 237,353 |
| ASC | 22.67▲ | +0.31 (+1.39%) | 22.81 | 22.36 | 833,320 |
| REYN | 29.31▲ | +0.40 (+1.38%) | 29.31 | 28.82 | 457,111 |
| OPHC | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.3618 | 2,177 |
| ACLX | 54.36▲ | +0.74 (+1.38%) | 54.40 | 53.58 | 305,355 |
| BLCN | 27.21▲ | +0.37 (+1.38%) | 27.21 | 26.46 | 7,700 |
| AMKR | 33.13▲ | +0.45 (+1.38%) | 33.8699 | 32.76 | 841,790 |
| XTNT | 0.73▲ | +0.0099 (+1.37%) | 0.76 | 0.72 | 134,800 |
| SQY | 22.16▲ | +0.30 (+1.37%) | 22.19 | 21.78 | 29,027 |
| DNMR | 0.798▲ | +0.0108 (+1.37%) | 0.815 | 0.7761 | 484,876 |
| DXJ | 110.36▲ | +1.49 (+1.37%) | 110.57 | 110.05 | 607,505 |
| CYBR | 249.70▲ | +3.37 (+1.37%) | 249.96 | 242.10 | 1,115,990 |
| VBIV | 0.6386▲ | +0.0086 (+1.37%) | 0.65 | 0.6225 | 174,007 |
| CMPO | 6.70▲ | +0.09 (+1.36%) | 6.81 | 6.59 | 194,724 |
| HCC | 65.55▲ | +0.88 (+1.36%) | 66.14 | 64.67 | 303,492 |
| NOTE | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.33 | 578,421 |
| FCUS | 28.541▲ | +0.383 (+1.36%) | 28.541 | 28.21 | 1,622 |
| BST | 36.53▲ | +0.49 (+1.36%) | 36.61 | 36.00 | 77,700 |
| DBB | 21.63▲ | +0.29 (+1.36%) | 21.68 | 21.44 | 130,211 |
| AXSM | 77.58▲ | +1.04 (+1.36%) | 78.25 | 76.2935 | 405,288 |
| SND | 2.24▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 154,261 |
| RHE | 2.765▲ | +0.037 (+1.36%) | 2.98 | 2.66 | 862 |
| CTNM | 15.71▲ | +0.21 (+1.35%) | 16.05 | 15.45 | 50,676 |
| FSS | 87.54▲ | +1.17 (+1.35%) | 87.55 | 85.91 | 205,738 |
| ALNT | 29.20▲ | +0.39 (+1.35%) | 29.54 | 28.89 | 81,012 |
| ALE | 63.65▲ | +0.85 (+1.35%) | 63.71 | 62.80 | 348,971 |
| UFO | 16.49▲ | +0.22 (+1.35%) | 16.56 | 16.30 | 17,111 |
| SNPS | 574.38▲ | +7.65 (+1.35%) | 574.77 | 565.18 | 495,204 |
| OMAB | 90.12▲ | +1.20 (+1.35%) | 90.53 | 88.92 | 18,073 |
| SHCO | 5.28▲ | +0.07 (+1.34%) | 5.40 | 5.19 | 88,855 |
| IT | 456.30▲ | +6.04 (+1.34%) | 457.81 | 449.42 | 278,584 |
| LXU | 9.83▲ | +0.13 (+1.34%) | 10.00 | 9.63 | 443,644 |
| ERY | 21.95▲ | +0.29 (+1.34%) | 22.055 | 21.62 | 138,799 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| GYRE | 14.43▲ | +0.19 (+1.33%) | 15.17 | 14.27 | 38,860 |
| SPOK | 15.98▲ | +0.21 (+1.33%) | 16.21 | 15.83 | 141,942 |
| QTEC | 193.29▲ | +2.54 (+1.33%) | 193.32 | 190.88 | 44,200 |
| TRUE | 3.05▲ | +0.04 (+1.33%) | 3.0734 | 2.99 | 183,804 |
| SZK | 13.3551▲ | +0.1751 (+1.33%) | 13.3551 | 13.23 | 688 |
| LFUS | 263.21▲ | +3.45 (+1.33%) | 264.34 | 257.99 | 159,377 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| GATX | 139.06▲ | +1.82 (+1.33%) | 140.16 | 136.94 | 187,029 |
| SEF | 10.355▲ | +0.135 (+1.32%) | 10.355 | 10.2395 | 15,967 |
| IHT | 1.3278▲ | +0.0173 (+1.32%) | 1.3278 | 1.29 | 2,328 |
| DUG | 9.22▲ | +0.12 (+1.32%) | 9.251 | 9.06 | 76,528 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.68 | 1.45 | 124,499 |
| INTT | 10.01▲ | +0.13 (+1.32%) | 10.055 | 9.675 | 106,087 |
| AMRK | 39.28▲ | +0.51 (+1.32%) | 39.62 | 38.43 | 346,621 |
| TKR | 91.82▲ | +1.19 (+1.31%) | 92.34 | 90.65 | 335,342 |
| GTLS | 156.02▲ | +2.02 (+1.31%) | 156.24 | 150.66 | 398,760 |
| PATK | 112.85▲ | +1.46 (+1.31%) | 113.415 | 111.37 | 104,601 |
| CHDN | 135.37▲ | +1.75 (+1.31%) | 135.47 | 132.36 | 389,443 |
| TNL | 45.64▲ | +0.59 (+1.31%) | 45.66 | 45.01 | 960,186 |
| XSD | 241.73▲ | +3.12 (+1.31%) | 243.00 | 238.62 | 41,358 |
| OII | 24.03▲ | +0.31 (+1.31%) | 24.24 | 23.68 | 895,276 |
| XBIT | 8.54▲ | +0.11 (+1.30%) | 8.87 | 8.32 | 29,300 |
| SAP | 195.30▲ | +2.50 (+1.30%) | 195.75 | 193.85 | 701,764 |
| PBE | 65.4369▲ | +0.8369 (+1.30%) | 65.4369 | 65.0693 | 3,338 |
| WTMA | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 2,300 |
| PXJ | 33.67▲ | +0.43 (+1.29%) | 33.83 | 33.47 | 8,630 |
| TEX | 61.95▲ | +0.79 (+1.29%) | 62.00 | 60.615 | 373,489 |
| WRN | 1.57▲ | +0.02 (+1.29%) | 1.66 | 1.56 | 536,400 |
| XES | 95.81▲ | +1.22 (+1.29%) | 96.26 | 94.78 | 49,899 |
| IYW | 139.80▲ | +1.78 (+1.29%) | 139.97 | 138.20 | 564,525 |