Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 24.7705▼ | -0.0295 (-0.12%) | 24.81 | 24.75 | 19,649 |
| PTC | 184.00▼ | -0.22 (-0.12%) | 185.99 | 183.385 | 667,092 |
| FLLV | 54.225▼ | -0.0652 (-0.12%) | 54.448 | 54.225 | 5,200 |
| DFCF | 41.57▼ | -0.05 (-0.12%) | 41.605 | 41.56 | 393,341 |
| ESGB | 20.775▼ | -0.025 (-0.12%) | 20.775 | 20.775 | 43 |
| MAGG | 20.1907▼ | -0.0243 (-0.12%) | 20.1907 | 20.1907 | 38 |
| DVND | 29.856▼ | -0.036 (-0.12%) | 29.856 | 29.856 | 100 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| CVRX | 8.28▼ | -0.01 (-0.12%) | 8.56 | 8.16 | 272,997 |
| UEVM | 49.9396▼ | -0.0604 (-0.12%) | 49.9842 | 49.88 | 691 |
| IEV | 57.85▼ | -0.07 (-0.12%) | 58.01 | 57.83 | 56,415 |
| DIVI | 32.99▼ | -0.04 (-0.12%) | 33.0899 | 32.97 | 114,175 |
| ISRL | 10.9367▼ | -0.0133 (-0.12%) | 10.9548 | 10.93 | 2,685 |
| VRAI | 24.2104▼ | -0.0296 (-0.12%) | 24.237 | 24.10 | 1,235 |
| VAC | 98.06▼ | -0.12 (-0.12%) | 99.35 | 97.27 | 267,122 |
| HRTS | 32.63▼ | -0.04 (-0.12%) | 32.8994 | 32.60 | 15,172 |
| UCON | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.47 | 452,949 |
| XMTR | 16.21▼ | -0.02 (-0.12%) | 16.24 | 15.81 | 504,598 |
| THG | 137.39▼ | -0.17 (-0.12%) | 138.00 | 136.76 | 125,496 |
| FLGV | 20.195▼ | -0.025 (-0.12%) | 20.21 | 20.18 | 23,872 |
| JPUS | 111.398▼ | -0.138 (-0.12%) | 111.595 | 111.398 | 2,700 |
| PAB | 41.4266▼ | -0.0518 (-0.12%) | 41.4266 | 41.4266 | 2 |
| PCRB | 48.0195▼ | -0.0605 (-0.13%) | 48.03 | 48.0195 | 6,740 |
| CVRD | 20.0004▼ | -0.0252 (-0.13%) | 20.06 | 20.0004 | 244 |
| IBTL | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 59,960 |
| KPRO | 26.4171▼ | -0.0333 (-0.13%) | 26.4171 | 26.4171 | 10 |
| CORP | 94.97▼ | -0.12 (-0.13%) | 95.02 | 94.9121 | 56,758 |
| PINE | 15.82▼ | -0.02 (-0.13%) | 15.89 | 15.7501 | 26,913 |
| MMS | 86.52▼ | -0.11 (-0.13%) | 86.80 | 85.845 | 252,683 |
| UTF | 23.54▼ | -0.03 (-0.13%) | 23.64 | 23.51 | 151,000 |
| ISHG | 70.06▼ | -0.09 (-0.13%) | 70.13 | 70.03 | 2,156 |
| FXE | 100.30▼ | -0.129 (-0.13%) | 100.41 | 100.30 | 33,525 |
| MBSD | 20.211▼ | -0.026 (-0.13%) | 20.24 | 20.21 | 6,300 |
| PNF | 7.77▼ | -0.01 (-0.13%) | 7.78 | 7.75 | 10,600 |
| BTR | 24.8201▼ | -0.032 (-0.13%) | 24.8201 | 24.8201 | 0 |
| CTRN | 23.21▼ | -0.03 (-0.13%) | 23.92 | 22.86 | 72,096 |
| XMVM | 53.7644▼ | -0.0697 (-0.13%) | 53.972 | 53.61 | 15,638 |
| MILN | 38.44▼ | -0.05 (-0.13%) | 38.585 | 38.33 | 4,400 |
| ADVE | 33.1483▼ | -0.0432 (-0.13%) | 33.1483 | 33.1483 | 0 |
| HAIL | 29.5561▼ | -0.0386 (-0.13%) | 29.64 | 29.4201 | 1,892 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| IHTA | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.58 | 56,500 |
| KELYB | 22.78▼ | -0.03 (-0.13%) | 22.78 | 22.78 | 106 |
| TFPN | 25.9357▼ | -0.0343 (-0.13%) | 25.96 | 25.62 | 20,681 |
| RSF | 15.1699▼ | -0.0201 (-0.13%) | 15.23 | 15.15 | 20,216 |
| SPLB | 22.64▼ | -0.03 (-0.13%) | 22.67 | 22.61 | 190,900 |
| FIVA | 26.385▼ | -0.035 (-0.13%) | 26.49 | 26.385 | 17,200 |
| HART | 30.806▼ | -0.041 (-0.13%) | 30.89 | 30.806 | 500 |
| VSMV | 44.94▼ | -0.06 (-0.13%) | 45.08 | 44.9102 | 4,044 |
| MLR | 59.79▼ | -0.08 (-0.13%) | 60.664 | 59.4558 | 91,281 |
| EVIM | 52.25▼ | -0.07 (-0.13%) | 52.25 | 52.25 | 10 |
| EATZ | 24.2486▼ | -0.0325 (-0.13%) | 24.2486 | 24.2486 | 195 |
| TRIN | 14.91▼ | -0.02 (-0.13%) | 15.00 | 14.89 | 331,310 |
| ZTEN | 49.4137▼ | -0.0663 (-0.13%) | 49.4137 | 49.4137 | 14 |
| PRKS | 52.08▼ | -0.07 (-0.13%) | 52.40 | 51.445 | 706,055 |
| KLIP | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.8511 | 258,984 |
| IBTM | 22.28▼ | -0.03 (-0.13%) | 22.295 | 22.265 | 49,300 |
| KEMX | 29.66▼ | -0.04 (-0.13%) | 29.66 | 29.59 | 3,775 |
| DISO | 18.51▼ | -0.025 (-0.13%) | 18.54 | 18.4443 | 71,668 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |
| FCFY | 22.4957▼ | -0.0304 (-0.13%) | 22.4957 | 22.4957 | 7 |
| JMBS | 44.38▼ | -0.06 (-0.14%) | 44.42 | 44.36 | 152,543 |
| GCOR | 40.62▼ | -0.0551 (-0.14%) | 40.66 | 40.61 | 26,796 |
| IQDE | 22.6956▼ | -0.0308 (-0.14%) | 22.6956 | 22.6956 | 46 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| GII | 57.46▼ | -0.0782 (-0.14%) | 57.5799 | 57.46 | 2,766 |
| NTSI | 37.47▼ | -0.051 (-0.14%) | 37.5899 | 37.46 | 23,160 |
| KRMA | 36.60▼ | -0.05 (-0.14%) | 36.71 | 36.60 | 4,400 |
| DFH | 29.24▼ | -0.04 (-0.14%) | 29.64 | 28.98 | 364,301 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| SLX | 72.80▼ | -0.10 (-0.14%) | 73.29 | 72.10 | 12,513 |
| BNDC | 21.785▼ | -0.03 (-0.14%) | 21.80 | 21.78 | 5,422 |
| MTBA | 50.51▼ | -0.07 (-0.14%) | 50.5799 | 50.51 | 70,510 |
| HRT | 14.32▼ | -0.02 (-0.14%) | 14.37 | 14.31 | 95,532 |
| DSTX | 25.002▼ | -0.035 (-0.14%) | 25.023 | 25.002 | 300 |
| DWM | 56.28▼ | -0.0788 (-0.14%) | 56.46 | 56.28 | 8,256 |
| AVEE | 56.91▼ | -0.08 (-0.14%) | 56.9299 | 56.75 | 21,935 |
| AVMU | 46.205▼ | -0.065 (-0.14%) | 46.28 | 46.20 | 9,700 |
| VMD | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.07 | 175,899 |
| MVF | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 239,155 |
| SSFI | 21.0951▼ | -0.0299 (-0.14%) | 21.13 | 21.05 | 17,738 |
| DIAL | 17.625▼ | -0.025 (-0.14%) | 17.65 | 17.6211 | 41,013 |
| ECOR | 6.99▼ | -0.01 (-0.14%) | 7.08 | 6.92 | 8,915 |
| USIN | 49.1796▼ | -0.0704 (-0.14%) | 49.1796 | 49.1796 | 2 |
| SKT | 27.70▼ | -0.04 (-0.14%) | 27.97 | 27.56 | 643,789 |
| IMXI | 20.72▼ | -0.03 (-0.14%) | 20.99 | 20.695 | 138,479 |
| FGM | 40.7513▼ | -0.0591 (-0.14%) | 40.7513 | 40.7513 | 66 |
| FHLC | 68.78▼ | -0.10 (-0.15%) | 68.90 | 68.5705 | 57,856 |
| WTM | 1,762.00▼ | -2.5699 (-0.15%) | 1,768.8199 | 1,755.76 | 10,100 |
| HY | 75.01▼ | -0.11 (-0.15%) | 77.142 | 74.87 | 71,094 |
| IRVH | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.415 | 100 |
| MHF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 59,100 |
| DFEM | 27.16▼ | -0.04 (-0.15%) | 27.195 | 27.11 | 337,461 |
| VEEV | 209.96▼ | -0.31 (-0.15%) | 211.03 | 209.04 | 495,871 |
| EFT | 13.54▼ | -0.02 (-0.15%) | 13.62 | 13.51 | 69,500 |
| IBDW | 20.23▼ | -0.03 (-0.15%) | 20.25 | 20.22 | 149,267 |
| USVN | 47.20▼ | -0.07 (-0.15%) | 47.20 | 47.20 | 16 |
| RPAR | 19.51▼ | -0.029 (-0.15%) | 19.54 | 19.45 | 8,000 |
| BLES | 38.0232▼ | -0.0568 (-0.15%) | 38.1399 | 38.0232 | 1,865 |
| CWEN | 26.75▼ | -0.04 (-0.15%) | 26.82 | 26.37 | 626,410 |