Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.97 | 302,100 |
| RUNN | 31.0144▲ | +0.0258 (+0.08%) | 31.09 | 31.0032 | 18,782 |
| MART | 30.895▲ | +0.0257 (+0.08%) | 30.9899 | 30.8701 | 9,867 |
| RIV | 12.06▲ | +0.01 (+0.08%) | 12.12 | 12.01 | 46,700 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.08 | 12.045 | 323,663 |
| GSPY | 28.98▲ | +0.024 (+0.08%) | 29.07 | 28.98 | 1,400 |
| VSS | 120.96▲ | +0.10 (+0.08%) | 121.20 | 120.842 | 158,415 |
| IMCB | 72.22▲ | +0.0596 (+0.08%) | 72.41 | 72.18 | 12,900 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| JHML | 64.92▲ | +0.0535 (+0.08%) | 65.082 | 64.88 | 22,500 |
| BIOR | 0.7303▲ | +0.0006 (+0.08%) | 0.75 | 0.7114 | 235,640 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| MNTL | 25.3908▲ | +0.0208 (+0.08%) | 25.40 | 25.3908 | 1,211 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| AGCO | 110.11▲ | +0.09 (+0.08%) | 110.49 | 109.52 | 674,789 |
| SCHC | 36.71▲ | +0.03 (+0.08%) | 36.8151 | 36.68 | 348,466 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| FEBT | 31.3025▲ | +0.0255 (+0.08%) | 31.39 | 31.3025 | 3,841 |
| IGBH | 24.64▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 805,500 |
| RATE | 20.85▲ | +0.0169 (+0.08%) | 20.88 | 20.85 | 1,123 |
| JRNY | 25.1211▲ | +0.0203 (+0.08%) | 25.1211 | 25.05 | 345 |
| TOUS | 28.25▲ | +0.0228 (+0.08%) | 28.32 | 28.24 | 1,775 |
| MKAM | 28.04▲ | +0.0226 (+0.08%) | 28.04 | 28.04 | 11 |
| DFAS | 62.09▲ | +0.05 (+0.08%) | 62.3637 | 61.9218 | 186,032 |
| ALV | 125.28▲ | +0.10 (+0.08%) | 125.845 | 124.65 | 249,576 |
| DSL | 12.60▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 264,200 |
| XCCC | 37.90▲ | +0.03 (+0.08%) | 37.96 | 37.815 | 9,689 |
| SPD | 31.6422▲ | +0.025 (+0.08%) | 31.75 | 31.6403 | 17,174 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| SIXS | 47.023▲ | +0.037 (+0.08%) | 47.24 | 47.023 | 3,600 |
| ZHDG | 18.945▲ | +0.0149 (+0.08%) | 19.0497 | 18.94 | 4,917 |
| RA | 12.72▲ | +0.01 (+0.08%) | 12.72 | 12.6594 | 175,876 |
| NBTB | 38.28▲ | +0.03 (+0.08%) | 38.73 | 38.10 | 180,349 |
| QQXT | 89.53▲ | +0.07 (+0.08%) | 89.54 | 89.26 | 1,900 |
| EFAX | 42.32▲ | +0.033 (+0.08%) | 42.436 | 42.32 | 6,000 |
| PBH | 64.70▲ | +0.05 (+0.08%) | 65.375 | 64.2735 | 322,549 |
| CLOA | 51.83▲ | +0.04 (+0.08%) | 51.87 | 51.82 | 37,598 |
| SRFM | 0.3905▲ | +0.0003 (+0.08%) | 0.4011 | 0.36 | 456,847 |
| AADR | 65.14▲ | +0.05 (+0.08%) | 65.228 | 65.00 | 960 |
| JQUA | 52.55▲ | +0.04 (+0.08%) | 52.6419 | 52.463 | 238,837 |
| RISN | 26.27▲ | +0.0199 (+0.08%) | 26.29 | 26.22 | 19,200 |
| IMOS | 26.72▲ | +0.02 (+0.07%) | 27.06 | 26.62 | 17,114 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| SANM | 67.04▲ | +0.05 (+0.07%) | 68.35 | 66.75 | 410,374 |
| SCHM | 80.54▲ | +0.06 (+0.07%) | 80.81 | 80.39 | 217,006 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| HA | 13.62▲ | +0.01 (+0.07%) | 13.66 | 13.50 | 239,942 |
| BAP | 164.12▲ | +0.12 (+0.07%) | 164.52 | 162.66 | 130,866 |
| CLIX | 43.892▲ | +0.032 (+0.07%) | 44.18 | 43.892 | 300 |
| SAGP | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.54 | 3,800 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| SFYX | 13.82▲ | +0.01 (+0.07%) | 13.87 | 13.79 | 22,653 |
| EWZS | 13.84▲ | +0.01 (+0.07%) | 13.9274 | 13.64 | 859,368 |
| RFMZ | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.845 | 81,101 |
| DBAW | 34.01▲ | +0.0245 (+0.07%) | 34.086 | 33.9825 | 9,248 |
| BSTP | 30.661▲ | +0.022 (+0.07%) | 30.696 | 30.64 | 14,500 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| CRBN | 182.81▲ | +0.1292 (+0.07%) | 183.41 | 182.81 | 5,571 |
| NUVL | 70.93▲ | +0.05 (+0.07%) | 71.99 | 70.09 | 242,731 |
| HAP | 53.3374▲ | +0.0374 (+0.07%) | 53.41 | 53.25 | 31,130 |
| EQLS | 22.905▲ | +0.016 (+0.07%) | 22.94 | 22.88 | 6,973 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| SMDY | 43.244▲ | +0.03 (+0.07%) | 43.244 | 43.244 | 100 |
| GDIV | 14.415▲ | +0.01 (+0.07%) | 14.45 | 14.41 | 88,798 |
| AVXC | 52.2083▲ | +0.0362 (+0.07%) | 52.26 | 52.20 | 801 |
| AUGT | 28.4144▲ | +0.0197 (+0.07%) | 28.4156 | 28.39 | 6,809 |
| JPSV | 56.1186▲ | +0.0389 (+0.07%) | 56.13 | 56.1186 | 373 |
| PKB | 72.52▲ | +0.05 (+0.07%) | 72.8899 | 72.365 | 14,843 |
| SFST | 29.02▲ | +0.02 (+0.07%) | 29.25 | 28.715 | 18,330 |
| FFIV | 174.25▲ | +0.12 (+0.07%) | 175.315 | 173.495 | 427,548 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| FFC | 14.64▲ | +0.01 (+0.07%) | 14.68 | 14.55 | 71,100 |
| SIHY | 45.1268▲ | +0.0307 (+0.07%) | 45.16 | 45.12 | 1,380 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| WDI | 14.80▲ | +0.01 (+0.07%) | 14.8567 | 14.71 | 237,773 |
| CCSO | 19.41▲ | +0.013 (+0.07%) | 19.54 | 19.37 | 1,900 |
| DFAW | 59.84▲ | +0.04 (+0.07%) | 59.995 | 59.76 | 27,295 |
| AVUS | 89.89▲ | +0.06 (+0.07%) | 90.19 | 89.80 | 136,300 |
| JPME | 98.39▲ | +0.0654 (+0.07%) | 98.673 | 98.286 | 11,400 |
| DYNF | 45.20▲ | +0.03 (+0.07%) | 45.3701 | 45.15 | 512,936 |
| SFLR | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.09 | 75,300 |
| FMDE | 30.18▲ | +0.02 (+0.07%) | 30.26 | 30.13 | 57,320 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| BIT | 15.22▲ | +0.01 (+0.07%) | 15.26 | 15.00 | 189,800 |
| LTH | 15.30▲ | +0.01 (+0.07%) | 15.605 | 15.24 | 597,383 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| AVLC | 62.00▲ | +0.04 (+0.06%) | 62.08 | 61.995 | 17,093 |
| VO | 248.87▲ | +0.16 (+0.06%) | 249.4299 | 248.385 | 359,622 |
| JIG | 63.845▲ | +0.041 (+0.06%) | 63.97 | 63.76 | 4,100 |
| IWS | 124.59▲ | +0.08 (+0.06%) | 124.95 | 124.34 | 228,669 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| KNGZ | 31.72▲ | +0.02 (+0.06%) | 31.85 | 31.705 | 2,527 |
| FTHF | 24.4454▲ | +0.0154 (+0.06%) | 24.51 | 24.41 | 2,744 |
| CIZ | 31.82▲ | +0.02 (+0.06%) | 31.92 | 31.77 | 2,300 |
| FNX | 112.14▲ | +0.07 (+0.06%) | 112.6126 | 111.92 | 42,513 |
| ISTR | 16.08▲ | +0.01 (+0.06%) | 16.26 | 16.07 | 25,834 |
| ELME | 16.10▲ | +0.01 (+0.06%) | 16.295 | 16.05 | 448,537 |
| SCX | 16.17▲ | +0.01 (+0.06%) | 16.18 | 16.17 | 36,660 |