Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.55 | 13.275 | 261,788 |
| RFI | 11.52▼ | -0.13 (-1.12%) | 11.70 | 11.51 | 125,700 |
| IYG | 66.36▼ | -0.75 (-1.12%) | 67.08 | 66.31 | 42,321 |
| AMZU | 34.47▼ | -0.39 (-1.12%) | 35.586 | 34.36 | 285,800 |
| MTLS | 5.30▼ | -0.06 (-1.12%) | 5.45 | 5.27 | 83,411 |
| ATNM | 9.69▼ | -0.11 (-1.12%) | 9.87 | 9.60 | 140,859 |
| UMH | 15.81▼ | -0.18 (-1.13%) | 15.99 | 15.765 | 266,580 |
| CLPT | 6.13▼ | -0.07 (-1.13%) | 6.37 | 5.91 | 156,246 |
| SCHL | 36.76▼ | -0.42 (-1.13%) | 37.52 | 36.76 | 152,816 |
| MRNO | 11.37▼ | -0.13 (-1.13%) | 11.93 | 11.0003 | 3,982 |
| VRAX | 0.83▼ | -0.0095 (-1.13%) | 0.83 | 0.79 | 4,487 |
| SUPN | 28.77▼ | -0.33 (-1.13%) | 29.37 | 28.56 | 712,784 |
| VBNK | 9.58▼ | -0.11 (-1.14%) | 9.63 | 9.58 | 6,206 |
| MTRN | 115.67▼ | -1.33 (-1.14%) | 117.48 | 115.56 | 94,310 |
| SRG | 6.07▼ | -0.07 (-1.14%) | 6.188 | 6.04 | 579,515 |
| RETL | 9.53▼ | -0.11 (-1.14%) | 9.7099 | 9.3891 | 251,028 |
| TCHI | 17.933▼ | -0.207 (-1.14%) | 17.99 | 17.933 | 900 |
| PARR | 28.56▼ | -0.33 (-1.14%) | 28.89 | 28.40 | 537,311 |
| IEX | 219.79▼ | -2.54 (-1.14%) | 223.49 | 219.33 | 380,747 |
| LILA | 8.65▼ | -0.10 (-1.14%) | 8.845 | 8.64 | 469,191 |
| MSFD | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.79 | 48,500 |
| KBWD | 15.53▼ | -0.18 (-1.15%) | 15.6099 | 15.52 | 68,070 |
| HWC | 47.31▼ | -0.55 (-1.15%) | 48.03 | 47.27 | 305,748 |
| CMG | 3,176.39▼ | -37.04 (-1.15%) | 3,242.66 | 3,174.10 | 284,195 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 130,263 |
| ARGX | 361.58▼ | -4.23 (-1.16%) | 366.91 | 360.79 | 270,886 |
| LABP | 22.21▼ | -0.26 (-1.16%) | 22.4552 | 22.2002 | 17,977 |
| SAFT | 79.33▼ | -0.93 (-1.16%) | 80.21 | 79.33 | 39,788 |
| GRND | 9.37▼ | -0.11 (-1.16%) | 9.50 | 9.295 | 592,306 |
| PEBK | 29.81▼ | -0.35 (-1.16%) | 30.51 | 29.58 | 20,276 |
| FBP | 17.88▼ | -0.21 (-1.16%) | 18.175 | 17.86 | 667,497 |
| FBNC | 32.22▼ | -0.38 (-1.17%) | 32.88 | 32.20 | 93,045 |
| MCHS | 27.98▼ | -0.33 (-1.17%) | 27.99 | 27.98 | 252 |
| BATRA | 41.53▼ | -0.49 (-1.17%) | 42.1291 | 41.53 | 46,345 |
| XPER | 9.31▼ | -0.11 (-1.17%) | 9.43 | 9.20 | 260,447 |
| RDCM | 9.30▼ | -0.11 (-1.17%) | 9.50 | 8.87 | 43,931 |
| JFIN | 6.76▼ | -0.08 (-1.17%) | 6.99 | 6.76 | 18,885 |
| INGR | 118.23▼ | -1.40 (-1.17%) | 119.79 | 118.18 | 254,387 |
| SMLE | 27.0049▼ | -0.3201 (-1.17%) | 27.33 | 27.0049 | 1,123 |
| GSBD | 15.18▼ | -0.18 (-1.17%) | 15.42 | 15.16 | 1,201,445 |
| ICLK | 1.265▼ | -0.015 (-1.17%) | 1.27 | 1.26 | 16,165 |
| RGA | 209.88▼ | -2.49 (-1.17%) | 212.655 | 209.29 | 325,067 |
| CMTG | 8.42▼ | -0.10 (-1.17%) | 8.52 | 8.385 | 297,374 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 191,400 |
| CIO | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.99 | 105,136 |
| MAN | 75.95▼ | -0.91 (-1.18%) | 76.86 | 75.87 | 363,241 |
| LFWD | 5.00▼ | -0.06 (-1.19%) | 5.17 | 4.89 | 46,506 |
| VINC | 0.6824▼ | -0.0082 (-1.19%) | 0.70 | 0.68 | 206,293 |
| WLY | 38.23▼ | -0.46 (-1.19%) | 38.78 | 38.21 | 151,999 |
| SCVL | 34.04▼ | -0.41 (-1.19%) | 34.50 | 33.73 | 295,849 |
| MX | 4.98▼ | -0.06 (-1.19%) | 5.115 | 4.96 | 289,451 |
| NDSN | 268.41▼ | -3.24 (-1.19%) | 272.265 | 267.64 | 401,931 |
| MHK | 118.92▼ | -1.44 (-1.20%) | 120.64 | 118.58 | 622,284 |
| LOVE | 27.23▼ | -0.33 (-1.20%) | 27.905 | 26.8025 | 341,346 |
| NBCE | 25.1401▼ | -0.3049 (-1.20%) | 25.1401 | 25.081 | 469 |
| AGM | 179.66▼ | -2.18 (-1.20%) | 182.00 | 179.27 | 44,432 |
| FRST | 10.71▼ | -0.13 (-1.20%) | 10.80 | 10.67 | 71,868 |
| WCN | 165.58▼ | -2.01 (-1.20%) | 168.07 | 165.40 | 465,678 |
| MOBX | 2.47▼ | -0.03 (-1.20%) | 2.60 | 2.3644 | 51,920 |
| DJIA | 22.23▼ | -0.27 (-1.20%) | 22.42 | 22.23 | 19,376 |
| UGA | 67.5378▼ | -0.8222 (-1.20%) | 68.31 | 67.19 | 12,259 |
| CLDX | 37.75▼ | -0.46 (-1.20%) | 38.21 | 37.53 | 504,943 |
| UTMD | 68.88▼ | -0.84 (-1.20%) | 69.81 | 68.60 | 9,414 |
| GCMG | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 85,744 |
| EVTL | 0.7122▼ | -0.0087 (-1.21%) | 0.74 | 0.71 | 212,433 |
| GGN | 4.09▼ | -0.05 (-1.21%) | 4.1432 | 4.09 | 386,373 |
| CECO | 24.51▼ | -0.30 (-1.21%) | 25.05 | 24.505 | 261,981 |
| RCEL | 8.17▼ | -0.10 (-1.21%) | 8.48 | 8.06 | 130,567 |
| QUAD | 4.90▼ | -0.06 (-1.21%) | 5.08 | 4.86 | 163,779 |
| SKM | 21.22▼ | -0.26 (-1.21%) | 21.45 | 21.20 | 325,401 |
| ARTNA | 39.99▼ | -0.49 (-1.21%) | 40.47 | 39.6101 | 22,352 |
| JEWL | 0.2855▼ | -0.0035 (-1.21%) | 0.301 | 0.2811 | 20,290 |
| URE | 57.29▼ | -0.7029 (-1.21%) | 58.12 | 57.2694 | 3,128 |
| SSB | 79.87▼ | -0.98 (-1.21%) | 81.05 | 79.13 | 1,362,361 |
| KOD | 3.26▼ | -0.04 (-1.21%) | 3.3399 | 3.105 | 473,814 |
| BFC | 83.71▼ | -1.03 (-1.22%) | 84.835 | 83.71 | 7,874 |
| KSA | 42.03▼ | -0.52 (-1.22%) | 42.08 | 41.97 | 298,768 |
| RGP | 11.31▼ | -0.14 (-1.22%) | 11.53 | 11.30 | 216,779 |
| FTDR | 35.47▼ | -0.44 (-1.23%) | 36.0694 | 35.32 | 524,378 |
| SKYW | 75.33▼ | -0.94 (-1.23%) | 77.34 | 75.27 | 320,386 |
| HSON | 16.01▼ | -0.20 (-1.23%) | 16.19 | 16.00 | 3,619 |
| DHAI | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 44,800 |
| RCG | 1.59▼ | -0.0199 (-1.24%) | 1.63 | 1.5897 | 31,332 |
| ASGN | 99.87▼ | -1.25 (-1.24%) | 101.74 | 99.85 | 216,319 |
| USPH | 105.40▼ | -1.32 (-1.24%) | 107.09 | 105.3395 | 47,805 |
| NODK | 15.89▼ | -0.20 (-1.24%) | 16.25 | 15.69 | 5,923 |
| MCBC | 14.30▼ | -0.18 (-1.24%) | 14.48 | 14.30 | 69,370 |
| NAMS | 19.84▼ | -0.25 (-1.24%) | 20.35 | 19.615 | 79,074 |
| QABA | 46.82▼ | -0.59 (-1.24%) | 47.40 | 46.79 | 500 |
| NUS | 13.48▼ | -0.17 (-1.25%) | 13.74 | 13.32 | 538,249 |
| NATH | 68.94▼ | -0.87 (-1.25%) | 69.65 | 68.41 | 3,459 |
| AOUT | 7.92▼ | -0.10 (-1.25%) | 8.0664 | 7.8955 | 15,462 |
| KGRN | 21.35▼ | -0.27 (-1.25%) | 21.51 | 21.18 | 17,625 |
| SJW | 59.30▼ | -0.75 (-1.25%) | 59.99 | 59.26 | 168,804 |
| ALIM | 3.16▼ | -0.04 (-1.25%) | 3.4151 | 3.115 | 78,914 |
| EOLS | 13.42▼ | -0.17 (-1.25%) | 13.60 | 13.30 | 370,217 |
| POST | 104.89▼ | -1.33 (-1.25%) | 106.69 | 104.86 | 392,524 |
| SAFE | 20.43▼ | -0.26 (-1.26%) | 21.01 | 20.42 | 338,650 |
| RLI | 146.90▼ | -1.87 (-1.26%) | 148.87 | 146.32 | 113,108 |
| LL | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.50 | 252,643 |