Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| BTTR | 4.95▼ | -0.19 (-3.70%) | 5.38 | 4.80 | 24,038 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| KVHI | 4.98▲ | +0.09 (+1.84%) | 5.02 | 4.865 | 87,917 |
| MGTX | 4.99 | +0.00 (+0.00%) | 5.06 | 4.93 | 100,569 |
| RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |
| HDRO | 5.0068▲ | +0.0668 (+1.35%) | 5.0068 | 4.91 | 6,931 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| PWFL | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.71 | 676,761 |
| SBT | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.9703 | 43,341 |
| FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
| HIMX | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.9338 | 377,399 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| DTST | 5.07▼ | -0.06 (-1.17%) | 5.4585 | 4.92 | 46,349 |
| TPCS | 5.073▲ | +0.3454 (+7.31%) | 5.073 | 4.5327 | 29,704 |
| GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
| SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| CFFN | 5.09▼ | -0.01 (-0.20%) | 5.10 | 4.945 | 1,003,900 |
| HSAI | 5.09▲ | +0.41 (+8.76%) | 5.09 | 4.74 | 749,132 |
| EXAI | 5.09▼ | -0.05 (-0.97%) | 5.31 | 5.0501 | 453,868 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| HNRG | 5.12▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 175,919 |
| SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| RLGT | 5.15▲ | +0.11 (+2.18%) | 5.15 | 5.03 | 66,326 |
| MBRX | 5.15▲ | +0.09 (+1.78%) | 5.3599 | 5.1096 | 5,690 |
| AEF | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.10 | 29,600 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
| TACT | 5.18▼ | -0.04 (-0.77%) | 5.2439 | 5.12 | 4,066 |
| LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| ALHC | 5.26▲ | +0.04 (+0.77%) | 5.435 | 5.16 | 2,438,542 |
| MTLS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.23 | 49,728 |
| RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
| SHCO | 5.29▲ | +0.13 (+2.52%) | 5.35 | 5.05 | 77,056 |
| TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
| AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
| TEI | 5.31 | +0.00 (+0.00%) | 5.37 | 5.30 | 95,307 |
| PRPH | 5.31▲ | +0.12 (+2.31%) | 5.35 | 5.01 | 44,554 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| PRE | 5.33▲ | +0.42 (+8.55%) | 5.52 | 4.91 | 25,407 |
| IONR | 5.33▼ | -0.27 (-4.82%) | 5.6943 | 5.33 | 5,860 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
| HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
| CRMD | 5.37▼ | -0.15 (-2.72%) | 5.5884 | 5.2799 | 625,572 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| RGS | 5.40▲ | +0.21 (+4.05%) | 5.5418 | 5.23 | 11,529 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| DCTH | 5.44▲ | +0.04 (+0.74%) | 5.5699 | 5.31 | 316,950 |
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| YRD | 5.45▲ | +0.25 (+4.81%) | 5.60 | 5.21 | 328,594 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| WISH | 5.48▼ | -0.15 (-2.66%) | 5.70 | 5.425 | 1,374,020 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |