Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JPSE | 45.29▲ | +0.09 (+0.20%) | 45.56 | 45.25 | 26,258 |
| WEYS | 30.26▲ | +0.06 (+0.20%) | 30.525 | 29.75 | 18,686 |
| BKWO | 31.7706▲ | +0.0629 (+0.20%) | 31.87 | 31.77 | 257 |
| IBTA | 106.40▲ | +0.21 (+0.20%) | 107.6499 | 105.69 | 108,468 |
| FLCA | 34.98▲ | +0.069 (+0.20%) | 35.06 | 34.909 | 7,300 |
| TBX | 29.9691▲ | +0.0591 (+0.20%) | 29.98 | 29.94 | 9,967 |
| PGZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.15 | 27,400 |
| HIDE | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.92 | 2,600 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| BAYA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 690 |
| SCHK | 51.23▲ | +0.10 (+0.20%) | 51.36 | 51.14 | 174,548 |
| FDCF | 34.3771▲ | +0.0671 (+0.20%) | 34.49 | 34.31 | 6,931 |
| ISCG | 46.16▲ | +0.09 (+0.20%) | 46.38 | 45.975 | 26,248 |
| FTQI | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.48 | 71,869 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| SPYC | 35.013▲ | +0.068 (+0.19%) | 35.207 | 34.98 | 12,300 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| IOO | 92.83▲ | +0.18 (+0.19%) | 93.20 | 92.66 | 245,134 |
| FNDC | 36.16▲ | +0.07 (+0.19%) | 36.2299 | 36.1001 | 109,946 |
| TEAF | 11.94▲ | +0.023 (+0.19%) | 11.95 | 11.88 | 20,198 |
| GVA | 62.33▲ | +0.12 (+0.19%) | 62.5699 | 61.90 | 259,555 |
| FMAT | 52.18▲ | +0.10 (+0.19%) | 52.2409 | 51.91 | 47,223 |
| EFXT | 5.22▲ | +0.01 (+0.19%) | 5.31 | 5.18 | 34,403 |
| HNDL | 20.89▲ | +0.04 (+0.19%) | 20.94 | 20.85 | 74,500 |
| GRBK | 57.54▲ | +0.11 (+0.19%) | 58.07 | 57.15 | 312,715 |
| BOWN | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 20,343 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| LGH | 47.38▲ | +0.09 (+0.19%) | 47.55 | 47.34 | 101,400 |
| CGUS | 31.70▲ | +0.06 (+0.19%) | 31.80 | 31.65 | 426,600 |
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| LMT | 467.08▲ | +0.88 (+0.19%) | 468.77 | 464.92 | 735,286 |
| SOLR | 29.011▲ | +0.0546 (+0.19%) | 29.011 | 29.011 | 100 |
| CATO | 5.32▲ | +0.01 (+0.19%) | 5.39 | 5.2201 | 92,553 |
| VAW | 203.80▲ | +0.38 (+0.19%) | 203.9563 | 202.69 | 97,205 |
| DCOR | 59.00▲ | +0.11 (+0.19%) | 59.15 | 58.9367 | 105,625 |
| NMT | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 7,000 |
| NBCT | 28.2125▲ | +0.0525 (+0.19%) | 28.2399 | 28.2099 | 659 |
| VPL | 75.29▲ | +0.14 (+0.19%) | 75.535 | 75.225 | 446,189 |
| CRMT | 64.62▲ | +0.12 (+0.19%) | 65.1857 | 63.81 | 43,434 |
| MUC | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.83 | 150,200 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| SPUU | 125.16▲ | +0.23 (+0.18%) | 125.72 | 124.94 | 5,500 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| HYS | 92.93▲ | +0.17 (+0.18%) | 92.95 | 92.8051 | 54,857 |
| ILCB | 73.33▲ | +0.1339 (+0.18%) | 73.5345 | 73.3001 | 20,003 |
| SPFI | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.05 | 82,658 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| QQJG | 22.12▲ | +0.04 (+0.18%) | 22.12 | 22.12 | 32 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| QINT | 51.0085▲ | +0.0921 (+0.18%) | 51.122 | 51.0085 | 4,482 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| TFII | 133.45▲ | +0.24 (+0.18%) | 133.87 | 131.955 | 118,258 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| LRGC | 61.69▲ | +0.1104 (+0.18%) | 62.03 | 61.69 | 12,382 |
| HROW | 16.79▲ | +0.03 (+0.18%) | 17.11 | 16.5645 | 332,819 |
| USEG | 1.122▲ | +0.002 (+0.18%) | 1.13 | 1.08 | 43,865 |
| AVMV | 61.1064▲ | +0.1089 (+0.18%) | 61.3635 | 61.1064 | 2,720 |
| GFF | 67.40▲ | +0.12 (+0.18%) | 68.525 | 67.22 | 290,848 |
| MBS | 8.43▲ | +0.015 (+0.18%) | 8.45 | 8.43 | 1,325 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| UYM | 28.27▲ | +0.05 (+0.18%) | 28.42 | 28.05 | 15,146 |
| NIE | 22.63▲ | +0.04 (+0.18%) | 22.77 | 22.59 | 56,500 |
| BECO | 21.6641▲ | +0.0382 (+0.18%) | 21.6641 | 21.6641 | 0 |
| NXTG | 79.54▲ | +0.14 (+0.18%) | 79.83 | 79.54 | 7,631 |
| HIE | 11.35▲ | +0.0199 (+0.18%) | 11.39 | 11.29 | 34,294 |
| PLAO | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 450,768 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| GDV | 22.91▲ | +0.04 (+0.17%) | 22.98 | 22.80 | 124,900 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| TSME | 34.43▲ | +0.06 (+0.17%) | 34.586 | 34.35 | 75,300 |
| DSM | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.74 | 43,700 |
| CEFA | 32.02▲ | +0.0552 (+0.17%) | 32.31 | 31.99 | 351 |
| KROS | 52.37▲ | +0.09 (+0.17%) | 52.945 | 51.385 | 239,672 |
| ACVF | 40.223▲ | +0.069 (+0.17%) | 40.30 | 40.19 | 4,000 |
| PCK | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 14,100 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| FENI | 29.23▲ | +0.05 (+0.17%) | 29.29 | 29.15 | 90,786 |
| MSI | 368.43▲ | +0.63 (+0.17%) | 368.46 | 366.69 | 290,998 |
| HYDR | 5.94▲ | +0.01 (+0.17%) | 5.94 | 5.87 | 54,262 |
| LFEQ | 44.745▲ | +0.075 (+0.17%) | 44.745 | 44.745 | 400 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| AGX | 66.05▲ | +0.11 (+0.17%) | 66.385 | 65.78 | 53,665 |
| AVK | 12.04▲ | +0.02 (+0.17%) | 12.05 | 12.01 | 64,600 |
| PFIX | 48.23▲ | +0.08 (+0.17%) | 48.5972 | 48.0392 | 33,402 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| AEHL | 1.405▲ | +0.0023 (+0.16%) | 1.48 | 1.38 | 71,069 |
| SPUC | 38.551▲ | +0.0631 (+0.16%) | 38.88 | 38.551 | 800 |