Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 6.93 | +0.00 (+0.00%) | 7.01 | 6.87 | 183,437 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CMPX | 1.60 | +0.00 (+0.00%) | 1.63 | 1.56 | 99,406 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| CODI | 22.29 | +0.00 (+0.00%) | 22.645 | 22.22 | 204,848 |
| CPHC | 23.504 | +0.00 (+0.00%) | 23.504 | 23.504 | 267 |
| CVEO | 25.10 | +0.00 (+0.00%) | 25.1999 | 24.91 | 42,234 |
| CVR | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 32 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.65 | 11.40 | 1,288 |
| DEHP | 26.13 | +0.00 (+0.00%) | 26.13 | 26.03 | 33,231 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| DGICB | 12.60 | +0.00 (+0.00%) | 12.60 | 12.60 | 57 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 254,300 |
| DIBS | 5.58 | +0.00 (+0.00%) | 5.63 | 5.46 | 72,599 |
| DIST | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 875 |
| DMB | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 64,600 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| DTC | 2.02 | +0.00 (+0.00%) | 2.06 | 2.00 | 309,632 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DWSH | 7.17 | +0.00 (+0.00%) | 7.17 | 7.14 | 8,825 |
| DYCQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| ECDA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 20,206 |
| EFZ | 16.10 | +0.00 (+0.00%) | 16.10 | 16.07 | 3,760 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| EMLC | 24.62 | +0.00 (+0.00%) | 24.64 | 24.565 | 181,845 |
| ERH | 10.04 | +0.00 (+0.00%) | 10.07 | 10.00 | 48,400 |
| EVAX | 3.72 | +0.00 (+0.00%) | 3.8883 | 3.56 | 10,917 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.5999 | 9.5101 | 8,301 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.11 | 68,200 |
| EWQ | 42.25 | +0.00 (+0.00%) | 42.3901 | 42.24 | 74,014 |
| FATBB | 4.98 | +0.00 (+0.00%) | 4.98 | 4.98 | 185 |
| FCSH | 23.78 | +0.00 (+0.00%) | 23.78 | 23.78 | 100 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| FKWL | 2.95 | +0.00 (+0.00%) | 3.02 | 2.95 | 3,820 |
| FLSP | 23.51 | +0.00 (+0.00%) | 23.51 | 23.2922 | 6,363 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.15 | 48.00 | 39,100 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FORR | 18.82 | +0.00 (+0.00%) | 19.05 | 18.68 | 74,438 |
| FORTY | 81.21 | +0.00 (+0.00%) | 81.21 | 81.21 | 98 |
| FRAF | 26.57 | +0.00 (+0.00%) | 27.155 | 26.30 | 11,017 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.35 | 16.25 | 2,539 |
| FTII | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 39 |
| FTLF | 27.75 | +0.00 (+0.00%) | 28.9545 | 27.75 | 4,405 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| FXED | 18.46 | +0.00 (+0.00%) | 18.46 | 18.29 | 7,313 |
| FXNC | 15.50 | +0.00 (+0.00%) | 15.95 | 15.50 | 4,269 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| GBAB | 16.10 | +0.00 (+0.00%) | 16.13 | 15.94 | 35,200 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GDEF | 48.205 | +0.00 (+0.00%) | 48.205 | 48.205 | 10 |
| GENE | 2.28 | +0.00 (+0.00%) | 2.34 | 2.21 | 10,223 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 131,012 |
| GGR | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 56,249 |
| GHIX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| GMFI | 11.343 | +0.00 (+0.00%) | 11.343 | 11.343 | 0 |
| GRF | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| GRIN | 13.75 | +0.00 (+0.00%) | 13.80 | 13.6401 | 10,430 |
| GROM | 0.55 | +0.00 (+0.00%) | 0.57 | 0.55 | 52,244 |
| GROW | 2.68 | +0.00 (+0.00%) | 2.70 | 2.63 | 33,573 |
| GTEC | 1.56 | +0.00 (+0.00%) | 1.61 | 1.51 | 49,019 |
| GTN.A | 8.42 | +0.00 (+0.00%) | 8.42 | 8.42 | 20 |
| GTY | 28.45 | +0.00 (+0.00%) | 28.665 | 28.35 | 193,458 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| HEPS | 1.68 | +0.00 (+0.00%) | 1.70 | 1.65 | 255,473 |
| HHGC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HIBB | 86.34 | +0.00 (+0.00%) | 86.60 | 86.34 | 209,805 |
| HIO | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 734,300 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 379 |
| HNVR | 16.50 | +0.00 (+0.00%) | 16.595 | 16.50 | 6,574 |
| HNW | 11.66 | +0.00 (+0.00%) | 11.725 | 11.61 | 31,632 |
| HPF | 17.20 | +0.00 (+0.00%) | 17.30 | 17.14 | 20,800 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.62 | 11.55 | 247,070 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| HUSA | 1.38 | +0.00 (+0.00%) | 1.47 | 1.37 | 243,156 |
| HWBK | 19.50 | +0.00 (+0.00%) | 19.77 | 19.34 | 5,409 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 384,300 |
| IBIF | 25.50 | +0.00 (+0.00%) | 25.50 | 25.4865 | 3,090 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 281,400 |
| IBTF | 23.18 | +0.00 (+0.00%) | 23.18 | 23.17 | 291,100 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.08 | 16.91 | 33,700 |
| IMRN | 2.32 | +0.00 (+0.00%) | 2.34 | 2.265 | 4,930 |
| IMRX | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 95,749 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2 |
| INKT | 1.01 | +0.00 (+0.00%) | 1.05 | 0.99 | 28,388 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| IOBT | 1.38 | +0.00 (+0.00%) | 1.46 | 1.36 | 67,711 |