Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 425,244 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |
| FLDB | 50.305▲ | +0.02 (+0.04%) | 50.36 | 50.305 | 113 |
| PAAA | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.95 | 28,965 |
| AVIV | 55.37▲ | +0.0217 (+0.04%) | 55.4999 | 55.37 | 6,887 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| HIDV | 65.702▲ | +0.0248 (+0.04%) | 65.702 | 65.702 | 192 |
| QWLD | 121.209▲ | +0.045 (+0.04%) | 121.4356 | 121.2086 | 3,749 |
| VCLN | 18.6159▲ | +0.0069 (+0.04%) | 18.6159 | 18.55 | 507 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| PSTP | 29.871▲ | +0.011 (+0.04%) | 29.93 | 29.81 | 11,500 |
| ELD | 27.43▲ | +0.01 (+0.04%) | 27.43 | 27.1598 | 16,452 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |
| EMNT | 98.55▲ | +0.035 (+0.04%) | 98.57 | 98.54 | 3,500 |
| IQSM | 31.29▲ | +0.011 (+0.04%) | 31.29 | 31.29 | 100 |
| JMEE | 58.09▲ | +0.02 (+0.03%) | 58.2699 | 58.005 | 33,381 |
| URTH | 146.78▲ | +0.05 (+0.03%) | 147.24 | 146.72 | 63,497 |
| EMMF | 27.36▲ | +0.0093 (+0.03%) | 27.44 | 27.32 | 5,600 |
| CSA | 69.20▲ | +0.0235 (+0.03%) | 69.20 | 69.20 | 100 |
| CCS | 88.42▲ | +0.03 (+0.03%) | 89.23 | 87.975 | 158,928 |
| FELC | 29.65▲ | +0.01 (+0.03%) | 29.755 | 29.625 | 354,282 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| JPEF | 60.22▲ | +0.02 (+0.03%) | 60.40 | 60.1381 | 58,974 |
| EEMS | 61.71▲ | +0.02 (+0.03%) | 61.7786 | 61.56 | 10,925 |
| SYNB | 30.9669▲ | +0.0099 (+0.03%) | 30.9669 | 30.9669 | 0 |
| LQDH | 94.01▲ | +0.03 (+0.03%) | 94.06 | 93.9594 | 22,294 |
| AAA | 25.158▲ | +0.008 (+0.03%) | 25.23 | 25.095 | 3,400 |
| EMDM | 23.4634▲ | +0.0073 (+0.03%) | 23.4634 | 23.4634 | 57 |
| WBIF | 30.0995▲ | +0.0092 (+0.03%) | 30.0995 | 30.093 | 956 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| ABTS | 0.6603▲ | +0.0002 (+0.03%) | 0.687 | 0.6601 | 34,988 |
| IOCT | 29.5267▲ | +0.0089 (+0.03%) | 29.5558 | 29.50 | 4,867 |
| EVSM | 49.87▲ | +0.0149 (+0.03%) | 49.91 | 49.82 | 14,454 |
| FEX | 98.5994▲ | +0.0294 (+0.03%) | 98.8873 | 98.5994 | 13,464 |
| SDSI | 50.815▲ | +0.015 (+0.03%) | 50.84 | 50.76 | 3,800 |
| IVOO | 102.28▲ | +0.03 (+0.03%) | 102.58 | 102.04 | 27,908 |
| SQLV | 40.60▲ | +0.0119 (+0.03%) | 40.7299 | 40.60 | 14,652 |
| SEPW | 27.5403▲ | +0.008 (+0.03%) | 27.5403 | 27.5403 | 102 |
| PHYL | 34.47▲ | +0.01 (+0.03%) | 34.48 | 34.41 | 16,164 |
| BWZ | 26.1773▲ | +0.0073 (+0.03%) | 26.22 | 26.1501 | 17,557 |
| ISMD | 35.87▲ | +0.01 (+0.03%) | 36.0499 | 35.8635 | 14,337 |
| MEDI | 25.3268▲ | +0.0068 (+0.03%) | 25.40 | 25.2802 | 3,031 |
| EJAN | 30.074▲ | +0.008 (+0.03%) | 30.08 | 29.98 | 4,700 |
| YLD | 19.095▲ | +0.005 (+0.03%) | 19.16 | 19.06 | 102,200 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| STE | 232.75▲ | +0.06 (+0.03%) | 233.39 | 230.03 | 619,584 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| USCA | 33.1571▲ | +0.0083 (+0.03%) | 33.1571 | 33.15 | 2,038 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| EVLN | 50.80▲ | +0.0125 (+0.02%) | 50.80 | 50.80 | 739 |
| NVIR | 28.967▲ | +0.007 (+0.02%) | 28.967 | 28.967 | 0 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| HYTR | 21.395▲ | +0.005 (+0.02%) | 21.41 | 21.395 | 100 |
| WOMN | 35.7683▲ | +0.0083 (+0.02%) | 35.8916 | 35.7683 | 1,268 |
| UPGD | 66.5679▲ | +0.0154 (+0.02%) | 66.6605 | 66.44 | 2,624 |
| IXP | 87.36▲ | +0.02 (+0.02%) | 87.5957 | 87.18 | 11,626 |
| TXS | 28.9311▲ | +0.0066 (+0.02%) | 28.9311 | 28.8798 | 4,272 |
| LHX | 223.62▲ | +0.05 (+0.02%) | 224.34 | 223.16 | 539,051 |
| NUSA | 22.825▲ | +0.005 (+0.02%) | 22.84 | 22.804 | 11,900 |
| HYBB | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 18,300 |
| FHYS | 23.035▲ | +0.005 (+0.02%) | 23.05 | 23.03 | 600 |
| JSCP | 46.29▲ | +0.01 (+0.02%) | 46.29 | 46.2521 | 43,582 |
| RFFC | 53.271▲ | +0.011 (+0.02%) | 53.481 | 53.271 | 200 |
| SNPE | 48.56▲ | +0.01 (+0.02%) | 48.74 | 48.53 | 75,834 |
| NWLI | 488.11▲ | +0.10 (+0.02%) | 488.985 | 488.05 | 18,108 |
| USCL | 62.9653▲ | +0.0128 (+0.02%) | 62.9653 | 62.9653 | 14 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| CHAI | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 23 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.40 | 109,700 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| PHYD | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.79 | 1,946 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| IBIC | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.515 | 4,098 |
| IBIB | 25.525▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 1,322 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| MYRG | 154.85▲ | +0.03 (+0.02%) | 156.98 | 154.22 | 61,634 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| EEMO | 16.68▲ | +0.0032 (+0.02%) | 16.71 | 16.68 | 100 |
| AGZ | 107.39▲ | +0.02 (+0.02%) | 107.39 | 107.27 | 8,086 |
| DGCB | 52.735▲ | +0.0098 (+0.02%) | 52.86 | 52.6736 | 111,914 |
| MVPA | 31.8937▲ | +0.0059 (+0.02%) | 31.99 | 31.86 | 3,789 |
| IDEC | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 1,654 |
| OALC | 27.3042▲ | +0.0049 (+0.02%) | 27.43 | 27.3001 | 15,204 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| INOV | 28.495▲ | +0.005 (+0.02%) | 28.495 | 28.495 | 332 |
| KDRN | 22.985▲ | +0.004 (+0.02%) | 22.985 | 22.985 | 0 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| FLEE | 30.83▲ | +0.005 (+0.02%) | 30.90 | 30.83 | 1,300 |
| AHOY | 24.7459▲ | +0.004 (+0.02%) | 24.7459 | 24.70 | 340 |
| LDUR | 94.51▲ | +0.015 (+0.02%) | 94.54 | 94.49 | 19,455 |
| VWOB | 63.66▲ | +0.01 (+0.02%) | 63.70 | 63.61 | 146,700 |
| IQDY | 30.42▲ | +0.0047 (+0.02%) | 30.50 | 30.42 | 5,667 |
| ESGA | 66.05▲ | +0.01 (+0.02%) | 66.32 | 66.05 | 4,100 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| JHAC | 13.3175▲ | +0.002 (+0.02%) | 13.395 | 13.3175 | 309 |
| OPER | 100.44▲ | +0.015 (+0.01%) | 100.4587 | 100.43 | 1,968 |
| DFSI | 34.19▲ | +0.005 (+0.01%) | 34.30 | 34.19 | 16,200 |
| HTEC | 28.0618▲ | +0.004 (+0.01%) | 28.1433 | 28.01 | 1,492 |