Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TXSS | 26.2356▲ | +0.1849 (+0.71%) | 26.26 | 26.2356 | 1,410 |
| ENLV | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.385 | 51,121 |
| EINC | 78.44▲ | +0.551 (+0.71%) | 78.72 | 78.35 | 1,400 |
| INDV | 17.09▲ | +0.12 (+0.71%) | 17.16 | 16.92 | 76,147 |
| PFSI | 94.03▲ | +0.66 (+0.71%) | 94.75 | 93.23 | 169,359 |
| GSJY | 38.006▲ | +0.2661 (+0.71%) | 38.115 | 38.006 | 400 |
| BOUT | 35.7261▲ | +0.25 (+0.70%) | 35.855 | 35.7261 | 1,024 |
| PBA | 37.20▲ | +0.26 (+0.70%) | 37.239 | 36.95 | 601,337 |
| VOOG | 313.53▲ | +2.19 (+0.70%) | 313.82 | 311.44 | 116,226 |
| JPXN | 73.40▲ | +0.5124 (+0.70%) | 73.57 | 73.27 | 2,200 |
| MIO | 11.47▲ | +0.08 (+0.70%) | 11.50 | 11.44 | 36,483 |
| MSGE | 37.34▲ | +0.26 (+0.70%) | 37.40 | 36.74 | 255,208 |
| ROBO | 57.46▲ | +0.40 (+0.70%) | 57.54 | 57.15 | 47,600 |
| LAMR | 120.75▲ | +0.84 (+0.70%) | 120.87 | 118.71 | 309,422 |
| SIX | 25.91▲ | +0.18 (+0.70%) | 26.0768 | 25.68 | 554,394 |
| TCON | 1.44▲ | +0.01 (+0.70%) | 1.52 | 1.4107 | 83,729 |
| SOHO | 1.44▲ | +0.01 (+0.70%) | 1.4442 | 1.39 | 10,662 |
| CHRD | 181.85▲ | +1.26 (+0.70%) | 182.74 | 180.92 | 655,586 |
| WLTG | 26.53▲ | +0.1834 (+0.70%) | 26.56 | 26.53 | 900 |
| FWD | 74.756▲ | +0.516 (+0.70%) | 74.80 | 74.36 | 20,000 |
| JPAN | 29.578▲ | +0.2037 (+0.69%) | 29.6097 | 29.49 | 798 |
| NWLG | 30.0145▲ | +0.2067 (+0.69%) | 30.0712 | 29.94 | 4,235 |
| WCBR | 24.76▲ | +0.17 (+0.69%) | 24.7799 | 24.525 | 31,247 |
| ESPO | 67.04▲ | +0.46 (+0.69%) | 67.22 | 66.3201 | 9,436 |
| PEZ | 95.2131▲ | +0.6531 (+0.69%) | 95.80 | 95.2131 | 538 |
| FINX | 26.28▲ | +0.18 (+0.69%) | 26.31 | 26.04 | 29,000 |
| GXG | 27.74▲ | +0.19 (+0.69%) | 27.8399 | 27.41 | 31,669 |
| XSMO | 61.37▲ | +0.42 (+0.69%) | 61.6395 | 61.06 | 303,426 |
| GGM | 27.851▲ | +0.19 (+0.69%) | 27.851 | 27.851 | 100 |
| HIX | 4.41▲ | +0.03 (+0.68%) | 4.43 | 4.37 | 316,700 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| QLGN | 0.295▲ | +0.002 (+0.68%) | 0.31 | 0.28 | 67,144 |
| REK | 19.1397▲ | +0.1297 (+0.68%) | 19.15 | 18.9818 | 14,765 |
| RZG | 48.4479▲ | +0.3279 (+0.68%) | 48.4869 | 48.42 | 2,139 |
| AMAX | 8.0746▲ | +0.0546 (+0.68%) | 8.10 | 8.06 | 5,094 |
| PPYA | 11.095▲ | +0.075 (+0.68%) | 11.20 | 11.02 | 3,978 |
| DMAT | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.635 | 2,500 |
| XITK | 148.759▲ | +1.0033 (+0.68%) | 148.885 | 148.12 | 1,700 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| MLPX | 50.48▲ | +0.34 (+0.68%) | 50.53 | 50.24 | 92,224 |
| SATL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.4499 | 4,635 |
| QNRX | 0.7651▲ | +0.0051 (+0.67%) | 0.79 | 0.7347 | 39,533 |
| SOHU | 12.01▲ | +0.08 (+0.67%) | 12.05 | 11.6737 | 60,429 |
| NUSI | 24.02▲ | +0.16 (+0.67%) | 24.03 | 23.89 | 53,000 |
| AIQ | 34.53▲ | +0.23 (+0.67%) | 34.55 | 34.27 | 594,517 |
| KOP | 43.56▲ | +0.29 (+0.67%) | 43.9975 | 42.8825 | 144,560 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| AMSWA | 10.52▲ | +0.07 (+0.67%) | 10.635 | 10.40 | 114,137 |
| HGLB | 7.54▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 92,188 |
| NEXA | 7.54▲ | +0.05 (+0.67%) | 7.65 | 7.51 | 35,444 |
| OFIX | 15.10▲ | +0.10 (+0.67%) | 15.21 | 14.92 | 220,073 |
| RFG | 49.93▲ | +0.33 (+0.67%) | 50.005 | 49.61 | 12,055 |
| IQQQ | 41.0438▲ | +0.2709 (+0.66%) | 41.1985 | 40.98 | 2,544 |
| DWAW | 37.458▲ | +0.247 (+0.66%) | 37.535 | 37.43 | 1,700 |
| GLIN | 48.53▲ | +0.32 (+0.66%) | 48.66 | 48.40 | 17,000 |
| CVGI | 5.315▲ | +0.035 (+0.66%) | 5.40 | 5.145 | 136,292 |
| QYLE | 26.6957▲ | +0.1757 (+0.66%) | 26.6957 | 26.3001 | 942 |
| LGND | 86.63▲ | +0.57 (+0.66%) | 87.29 | 85.87 | 104,269 |
| CRF | 7.61▲ | +0.05 (+0.66%) | 7.66 | 7.55 | 554,720 |
| RTO | 27.48▲ | +0.18 (+0.66%) | 27.49 | 27.14 | 505,082 |
| RDY | 68.71▲ | +0.45 (+0.66%) | 69.00 | 68.35 | 229,984 |
| IWIN | 28.906▲ | +0.189 (+0.66%) | 28.906 | 28.906 | 100 |
| AOTG | 38.32▲ | +0.25 (+0.66%) | 38.44 | 38.19 | 217 |
| MGK | 293.06▲ | +1.91 (+0.66%) | 293.47 | 291.16 | 161,257 |
| TTMI | 18.42▲ | +0.12 (+0.66%) | 18.71 | 18.31 | 655,028 |
| TARK | 64.48▲ | +0.42 (+0.66%) | 64.56 | 62.555 | 22,130 |
| GTEK | 29.94▲ | +0.1949 (+0.66%) | 29.94 | 29.6701 | 3,170 |
| CRL | 223.06▲ | +1.45 (+0.65%) | 223.18 | 218.97 | 473,731 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| CCRV | 21.932▲ | +0.142 (+0.65%) | 21.95 | 21.77 | 21,600 |
| HOFV | 3.09▲ | +0.02 (+0.65%) | 3.1958 | 3.01 | 12,343 |
| GGG | 83.56▲ | +0.54 (+0.65%) | 83.735 | 82.93 | 481,344 |
| NE | 48.02▲ | +0.31 (+0.65%) | 48.42 | 47.57 | 752,845 |
| PBFS | 9.31▲ | +0.06 (+0.65%) | 9.31 | 9.092 | 6,121 |
| KMET | 15.52▲ | +0.10 (+0.65%) | 15.52 | 15.51 | 900 |
| IFV | 20.18▲ | +0.13 (+0.65%) | 20.20 | 20.04 | 6,400 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |
| FEMS | 42.4631▲ | +0.2731 (+0.65%) | 42.57 | 41.95 | 34,571 |
| GVH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 8,774 |
| CRD.A | 9.41▲ | +0.06 (+0.64%) | 9.48 | 9.27 | 25,900 |
| USAI | 32.94▲ | +0.21 (+0.64%) | 33.09 | 32.85 | 56,374 |
| LTL | 63.8101▲ | +0.4068 (+0.64%) | 63.8101 | 63.8101 | 124 |
| LE | 14.12▲ | +0.09 (+0.64%) | 14.27 | 13.5571 | 170,661 |
| GCAD | 31.9794▲ | +0.2034 (+0.64%) | 33.35 | 31.845 | 2,782 |
| DBMF | 29.90▲ | +0.19 (+0.64%) | 29.90 | 29.80 | 201,331 |
| IGTR | 27.544▲ | +0.175 (+0.64%) | 27.60 | 27.49 | 11,400 |
| ENIC | 3.15▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 313,710 |
| III | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.13 | 102,335 |
| WNS | 52.02▲ | +0.33 (+0.64%) | 52.21 | 50.71 | 183,500 |
| IWFG | 42.8015▲ | +0.2714 (+0.64%) | 42.8015 | 42.8015 | 2 |
| OFOS | 29.7614▲ | +0.1887 (+0.64%) | 29.93 | 29.70 | 2,532 |
| PDP | 97.86▲ | +0.62 (+0.64%) | 97.9811 | 97.23 | 9,225 |
| SPHB | 85.43▲ | +0.54 (+0.64%) | 85.69 | 85.00 | 201,446 |
| RHP | 106.04▲ | +0.67 (+0.64%) | 106.15 | 104.98 | 318,251 |
| IUSG | 120.31▲ | +0.76 (+0.64%) | 120.49 | 119.54 | 311,216 |
| FLJP | 30.10▲ | +0.19 (+0.64%) | 30.21 | 30.06 | 356,100 |
| QTR | 28.59▲ | +0.18 (+0.63%) | 28.59 | 28.58 | 314 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |
| AMZD | 14.33▲ | +0.09 (+0.63%) | 14.34 | 14.10 | 29,900 |
| OIA | 6.37▲ | +0.04 (+0.63%) | 6.37 | 6.33 | 68,100 |