Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| BH | 209.22▲ | +6.10 (+3.00%) | 209.95 | 203.00 | 2,916 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| STAF | 0.2894▲ | +0.0084 (+2.99%) | 0.2899 | 0.2723 | 6,749 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| DESK | 36.6777▲ | +1.0613 (+2.98%) | 36.6777 | 36.6777 | 7 |
| LFWD | 5.19▲ | +0.15 (+2.98%) | 5.23 | 4.998 | 28,177 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| SURI | 22.8807▲ | +0.6607 (+2.97%) | 22.8807 | 22.8807 | 218 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| FTCI | 0.5141▲ | +0.0148 (+2.96%) | 0.5233 | 0.485 | 312,974 |
| CNXC | 64.44▲ | +1.855 (+2.96%) | 65.19 | 63.32 | 447,130 |
| BIO | 294.01▲ | +8.45 (+2.96%) | 294.85 | 288.00 | 197,240 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| CMLS | 2.79▲ | +0.08 (+2.95%) | 2.86 | 2.6889 | 41,595 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| CLAR | 7.00▲ | +0.20 (+2.94%) | 7.24 | 6.86 | 250,770 |
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| CALX | 31.40▲ | +0.89 (+2.92%) | 31.585 | 30.65 | 507,819 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| BNRG | 2.12▲ | +0.06 (+2.91%) | 2.19 | 2.11 | 6,518 |
| CLPT | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.89 | 125,706 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| BECN | 95.90▲ | +2.71 (+2.91%) | 96.28 | 93.33 | 604,988 |
| CRNX | 49.38▲ | +1.395 (+2.91%) | 49.64 | 48.41 | 540,600 |
| NTRP | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.48 | 714 |
| CMTL | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.73 | 199,937 |
| UMAC | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.05 | 33,019 |
| WDFC | 240.09▲ | +6.72 (+2.88%) | 241.41 | 234.04 | 87,700 |
| RUM | 7.15▲ | +0.20 (+2.88%) | 7.40 | 6.94 | 3,357,576 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| QCLN | 35.53▲ | +0.99 (+2.87%) | 36.02 | 35.24 | 313,600 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| BRDG | 7.40▲ | +0.205 (+2.85%) | 7.57 | 7.1884 | 302,128 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| ARTNA | 40.87▲ | +1.115 (+2.80%) | 40.94 | 40.05 | 32,268 |
| TKLF | 0.22▲ | +0.006 (+2.80%) | 0.2392 | 0.203 | 622,371 |
| ATNI | 26.22▲ | +0.715 (+2.80%) | 26.25 | 25.59 | 84,709 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| XBIT | 8.81▲ | +0.24 (+2.80%) | 8.85 | 8.31 | 43,100 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| WAT | 358.99▲ | +9.73 (+2.79%) | 360.89 | 352.04 | 344,104 |
| GROM | 0.5499▲ | +0.0149 (+2.79%) | 0.5594 | 0.5212 | 59,744 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| GRND | 10.27▲ | +0.275 (+2.75%) | 10.30 | 9.98 | 376,633 |
| IVVD | 2.43▲ | +0.065 (+2.75%) | 2.45 | 2.34 | 417,675 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| NCPL | 0.1316▲ | +0.0035 (+2.73%) | 0.1321 | 0.125 | 119,104 |
| ACTG | 5.29▲ | +0.14 (+2.72%) | 5.375 | 5.185 | 259,818 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| DEC | 14.02▲ | +0.37 (+2.71%) | 14.13 | 13.78 | 99,448 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| HYW | 0.76▲ | +0.02 (+2.70%) | 0.779 | 0.76 | 2,081 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.84 | 330,744 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| NKSH | 30.88▲ | +0.81 (+2.69%) | 31.19 | 29.5301 | 16,874 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| IBAT | 25.0022▲ | +0.655 (+2.69%) | 25.0022 | 25.0022 | 9 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| HITI | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.21 | 292,785 |
| EMKR | 1.02▲ | +0.0266 (+2.68%) | 1.03 | 0.98 | 684,656 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| ACRE | 6.91▲ | +0.18 (+2.67%) | 6.93 | 6.75 | 551,706 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| DCBO | 37.35▲ | +0.97 (+2.67%) | 37.57 | 36.12 | 164,444 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| HIHO | 2.12▲ | +0.055 (+2.66%) | 2.12 | 2.12 | 1,115 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| AHT | 1.35▲ | +0.035 (+2.66%) | 1.37 | 1.30 | 695,300 |
| AWIN | 2.71▲ | +0.07 (+2.65%) | 2.90 | 2.49 | 138,625 |