Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASIA | 27.0129▼ | -0.1469 (-0.54%) | 27.04 | 26.95 | 2,693 |
| RWX | 25.73▼ | -0.14 (-0.54%) | 25.84 | 25.70 | 20,199 |
| HUSV | 35.30▼ | -0.1923 (-0.54%) | 35.45 | 35.30 | 4,700 |
| KMLM | 29.36▼ | -0.16 (-0.54%) | 29.77 | 29.255 | 70,200 |
| CRML | 11.01▼ | -0.06 (-0.54%) | 12.00 | 10.685 | 22,551 |
| JJSF | 163.26▼ | -0.89 (-0.54%) | 165.1535 | 162.94 | 52,956 |
| WAT | 354.02▼ | -1.93 (-0.54%) | 357.14 | 353.20 | 402,918 |
| EQRR | 59.8481▼ | -0.3264 (-0.54%) | 59.95 | 59.7547 | 10,278 |
| SDG | 80.62▼ | -0.44 (-0.54%) | 80.89 | 80.3606 | 13,143 |
| VOOV | 179.51▼ | -0.98 (-0.54%) | 180.595 | 179.4811 | 50,968 |
| CMCA | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.99 | 539 |
| IHYF | 22.159▼ | -0.121 (-0.54%) | 22.19 | 22.15 | 6,200 |
| MESO | 7.31▼ | -0.04 (-0.54%) | 7.44 | 7.19 | 155,541 |
| RXI | 163.7008▼ | -0.8958 (-0.54%) | 164.41 | 163.7008 | 1,055 |
| GIC | 34.64▼ | -0.19 (-0.55%) | 35.14 | 34.5201 | 82,584 |
| ITGR | 120.26▼ | -0.66 (-0.55%) | 121.53 | 119.57 | 232,863 |
| HAUZ | 21.82▼ | -0.12 (-0.55%) | 21.96 | 21.7901 | 60,330 |
| RWR | 92.60▼ | -0.51 (-0.55%) | 93.36 | 92.57 | 73,420 |
| PNW | 78.01▼ | -0.43 (-0.55%) | 78.65 | 77.77 | 486,705 |
| CCRN | 14.49▼ | -0.08 (-0.55%) | 14.86 | 14.44 | 403,771 |
| RITA | 18.821▼ | -0.104 (-0.55%) | 18.821 | 18.821 | 200 |
| VICE | 28.975▼ | -0.1602 (-0.55%) | 29.03 | 28.95 | 1,700 |
| SPHD | 45.18▼ | -0.25 (-0.55%) | 45.3266 | 45.105 | 391,075 |
| PSCU | 52.32▼ | -0.29 (-0.55%) | 52.32 | 52.32 | 600 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| ALEC | 5.41▼ | -0.03 (-0.55%) | 5.60 | 5.31 | 614,293 |
| AHR | 14.42▼ | -0.08 (-0.55%) | 14.65 | 14.39 | 696,300 |
| STR | 23.40▼ | -0.13 (-0.55%) | 23.49 | 23.14 | 477,149 |
| IUSV | 89.92▼ | -0.50 (-0.55%) | 90.4392 | 89.87 | 354,515 |
| GNOM | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.76 | 34,624 |
| VSTA | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.30 | 1,033,937 |
| MGV | 119.67▼ | -0.67 (-0.56%) | 120.40 | 119.62 | 146,228 |
| REVS | 23.698▼ | -0.1333 (-0.56%) | 23.8898 | 23.698 | 6,578 |
| RL | 166.94▼ | -0.94 (-0.56%) | 169.3399 | 165.37 | 1,059,749 |
| ACIW | 37.29▼ | -0.21 (-0.56%) | 37.85 | 37.19 | 336,099 |
| TG | 5.32▼ | -0.03 (-0.56%) | 5.42 | 5.31 | 129,276 |
| CIGI | 115.24▼ | -0.65 (-0.56%) | 116.84 | 114.51 | 43,168 |
| SCHY | 24.82▼ | -0.14 (-0.56%) | 24.96 | 24.80 | 81,459 |
| ANRO | 12.40▼ | -0.07 (-0.56%) | 12.765 | 12.10 | 97,287 |
| DHS | 86.75▼ | -0.49 (-0.56%) | 87.32 | 86.7275 | 19,690 |
| USRT | 53.04▼ | -0.30 (-0.56%) | 53.47 | 53.03 | 97,028 |
| NMCO | 10.60▼ | -0.06 (-0.56%) | 10.6672 | 10.58 | 108,536 |
| MEM | 30.835▼ | -0.175 (-0.56%) | 30.97 | 30.78 | 2,200 |
| ASYS | 5.28▼ | -0.03 (-0.56%) | 5.40 | 5.25 | 11,392 |
| ERET | 25.316▼ | -0.144 (-0.57%) | 25.46 | 25.316 | 1,100 |
| VDC | 207.31▼ | -1.18 (-0.57%) | 208.50 | 207.00 | 71,181 |
| NREF | 14.05▼ | -0.08 (-0.57%) | 14.24 | 14.004 | 12,290 |
| SIG | 98.29▼ | -0.56 (-0.57%) | 99.82 | 97.58 | 343,037 |
| DYLG | 27.5743▼ | -0.1572 (-0.57%) | 27.5743 | 27.5743 | 36 |
| NTCT | 21.04▼ | -0.12 (-0.57%) | 21.47 | 20.85 | 634,146 |
| CQQQ | 36.80▼ | -0.21 (-0.57%) | 37.0189 | 36.62 | 190,273 |
| LVHD | 36.74▼ | -0.21 (-0.57%) | 36.92 | 36.738 | 17,500 |
| EQIX | 795.28▼ | -4.55 (-0.57%) | 801.96 | 791.19 | 463,778 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| PAG | 155.36▼ | -0.89 (-0.57%) | 156.50 | 154.735 | 179,538 |
| PCH | 43.58▼ | -0.25 (-0.57%) | 43.835 | 43.155 | 322,128 |
| FTXR | 31.23▼ | -0.18 (-0.57%) | 31.37 | 31.23 | 1,300 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| DATS | 1.35▼ | -0.0078 (-0.57%) | 1.35 | 1.31 | 45,619 |
| QNCX | 0.8998▼ | -0.0052 (-0.57%) | 0.933 | 0.88 | 163,078 |
| KFFB | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.46 | 399 |
| EAST | 0.9678▼ | -0.0056 (-0.58%) | 1.04 | 0.9433 | 55,548 |
| FORH | 23.4058▼ | -0.1355 (-0.58%) | 23.4058 | 23.4058 | 0 |
| HMNF | 22.45▼ | -0.13 (-0.58%) | 23.175 | 22.24 | 9,477 |
| RCKY | 37.94▼ | -0.22 (-0.58%) | 40.14 | 37.60 | 75,248 |
| LXEO | 13.77▼ | -0.08 (-0.58%) | 14.26 | 13.48 | 78,474 |
| BLLD | 49.335▼ | -0.287 (-0.58%) | 49.335 | 49.27 | 100 |
| UHAL | 68.66▼ | -0.40 (-0.58%) | 69.42 | 68.45 | 41,449 |
| KDIV | 28.126▼ | -0.164 (-0.58%) | 28.126 | 28.126 | 100 |
| CHUY | 27.31▼ | -0.16 (-0.58%) | 27.625 | 27.16 | 78,445 |
| TCMD | 13.65▼ | -0.08 (-0.58%) | 13.91 | 13.65 | 136,899 |
| SEIX | 23.885▼ | -0.14 (-0.58%) | 23.89 | 23.8633 | 86,308 |
| IYE | 49.46▼ | -0.29 (-0.58%) | 49.86 | 49.32 | 375,569 |
| AMS | 3.40▼ | -0.02 (-0.58%) | 3.49 | 3.30 | 11,744 |
| UGRO | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 19,125 |
| FIG | 21.225▼ | -0.125 (-0.59%) | 21.31 | 21.225 | 1,589 |
| FDIS | 79.74▼ | -0.47 (-0.59%) | 80.35 | 79.67 | 43,358 |
| DAVA | 28.83▼ | -0.17 (-0.59%) | 29.25 | 28.5497 | 602,964 |
| DPG | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 157,200 |
| STXV | 28.757▼ | -0.17 (-0.59%) | 28.97 | 28.757 | 5,400 |
| SHIM | 1.69▼ | -0.01 (-0.59%) | 1.8499 | 1.615 | 156,027 |
| FDV | 25.33▼ | -0.15 (-0.59%) | 25.44 | 25.324 | 7,000 |
| TBNK | 8.44▼ | -0.05 (-0.59%) | 8.52 | 8.35 | 26,972 |
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| RDIV | 45.52▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 23,326 |
| PEO | 23.60▼ | -0.14 (-0.59%) | 23.80 | 23.59 | 26,300 |
| BIPC | 35.36▼ | -0.21 (-0.59%) | 35.96 | 35.35 | 412,263 |
| BSJT | 21.04▼ | -0.125 (-0.59%) | 21.07 | 20.95 | 19,781 |
| MHH | 8.40▼ | -0.05 (-0.59%) | 8.6581 | 8.37 | 5,114 |
| BLFS | 21.83▼ | -0.13 (-0.59%) | 22.175 | 21.50 | 314,950 |
| BV | 13.42▼ | -0.08 (-0.59%) | 13.675 | 13.40 | 687,433 |
| TCBK | 38.51▼ | -0.23 (-0.59%) | 39.15 | 38.34 | 108,005 |
| KORU | 8.35▼ | -0.05 (-0.60%) | 8.40 | 8.27 | 326,160 |
| DIVP | 25.8912▼ | -0.1551 (-0.60%) | 26.03 | 25.8912 | 1,237 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| REZ | 75.01▼ | -0.45 (-0.60%) | 75.5799 | 74.97 | 26,939 |
| EPP | 44.99▼ | -0.27 (-0.60%) | 45.155 | 44.97 | 91,841 |
| VCR | 307.50▼ | -1.85 (-0.60%) | 309.53 | 306.94 | 44,876 |
| PPTY | 29.8813▼ | -0.1798 (-0.60%) | 30.04 | 29.8813 | 2,231 |
| PMT | 14.95▼ | -0.09 (-0.60%) | 15.065 | 14.91 | 319,082 |