Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.585▼ | -0.01 (-0.04%) | 22.59 | 22.58 | 228,500 |
| EUSA | 90.29▼ | -0.04 (-0.04%) | 90.51 | 90.11 | 50,529 |
| SYUS | 48.0439▼ | -0.0213 (-0.04%) | 48.0439 | 48.0439 | 0 |
| XHYT | 33.09▼ | -0.015 (-0.05%) | 33.09 | 33.09 | 100 |
| UNIY | 48.30▼ | -0.0219 (-0.05%) | 48.3133 | 48.30 | 2,743 |
| SCHI | 44.02▼ | -0.02 (-0.05%) | 44.04 | 43.99 | 284,200 |
| MYY | 19.99▼ | -0.0091 (-0.05%) | 19.99 | 19.96 | 4,606 |
| TX | 43.62▼ | -0.02 (-0.05%) | 43.93 | 43.37 | 199,381 |
| QLVD | 27.0817▼ | -0.0127 (-0.05%) | 27.0817 | 27.07 | 17,923 |
| UBND | 21.31▼ | -0.01 (-0.05%) | 21.33 | 21.30 | 9,100 |
| JHCB | 21.05▼ | -0.01 (-0.05%) | 21.08 | 21.0401 | 17,676 |
| FLCB | 21.05▼ | -0.01 (-0.05%) | 21.06 | 21.03 | 118,500 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 10.52 | 10.52 | 3,224 |
| FTCB | 20.6901▼ | -0.0099 (-0.05%) | 20.72 | 20.67 | 12,440 |
| RHCB | 45.448▼ | -0.022 (-0.05%) | 45.448 | 45.448 | 0 |
| SMIG | 27.0308▼ | -0.0131 (-0.05%) | 27.1699 | 27.00 | 57,818 |
| SYII | 47.0625▼ | -0.0229 (-0.05%) | 47.0625 | 47.0625 | 0 |
| DFIP | 41.03▼ | -0.02 (-0.05%) | 41.055 | 41.0065 | 57,426 |
| THQ | 20.49▼ | -0.01 (-0.05%) | 20.61 | 20.459 | 134,300 |
| DFSB | 51.216▼ | -0.025 (-0.05%) | 51.248 | 51.19 | 20,300 |
| FIIG | 20.44▼ | -0.01 (-0.05%) | 20.45 | 20.40 | 58,817 |
| CRGX | 20.41▼ | -0.01 (-0.05%) | 20.85 | 20.065 | 90,493 |
| SUI | 122.27▼ | -0.06 (-0.05%) | 122.87 | 121.86 | 538,808 |
| MSTI | 20.31▼ | -0.01 (-0.05%) | 20.31 | 20.31 | 100 |
| PTBD | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.29 | 28,900 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| IEUR | 60.15▼ | -0.03 (-0.05%) | 60.33 | 60.14 | 228,900 |
| XTWO | 48.82▼ | -0.025 (-0.05%) | 48.85 | 48.82 | 38,100 |
| OCSL | 19.36▼ | -0.01 (-0.05%) | 19.50 | 19.335 | 474,243 |
| DGRW | 76.61▼ | -0.04 (-0.05%) | 76.85 | 76.53 | 1,609,700 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| OVS | 33.7746▼ | -0.0178 (-0.05%) | 33.7746 | 33.7746 | 3 |
| VTC | 75.63▼ | -0.04 (-0.05%) | 75.69 | 75.51 | 28,400 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| AOR | 55.95▼ | -0.03 (-0.05%) | 56.06 | 55.92 | 185,662 |
| HYSA | 14.85▼ | -0.008 (-0.05%) | 14.89 | 14.80 | 8,489 |
| IVOL | 18.53▼ | -0.01 (-0.05%) | 18.54 | 18.50 | 247,819 |
| IRTR | 27.63▼ | -0.015 (-0.05%) | 27.6446 | 27.6284 | 15,608 |
| USL | 39.60▼ | -0.0215 (-0.05%) | 39.7527 | 39.46 | 5,939 |
| CRS | 109.77▼ | -0.06 (-0.05%) | 111.50 | 109.27 | 604,632 |
| NUAG | 20.659▼ | -0.0113 (-0.05%) | 20.665 | 20.658 | 2,700 |
| DYLD | 22.515▼ | -0.0125 (-0.06%) | 22.515 | 22.51 | 5,432 |
| AIEQ | 35.849▼ | -0.02 (-0.06%) | 35.96 | 35.787 | 11,982 |
| ACM | 89.57▼ | -0.05 (-0.06%) | 89.91 | 89.345 | 403,154 |
| LBRDA | 53.65▼ | -0.03 (-0.06%) | 53.98 | 52.78 | 72,952 |
| SEA | 17.786▼ | -0.01 (-0.06%) | 17.82 | 17.73 | 3,800 |
| INDB | 52.92▼ | -0.03 (-0.06%) | 53.40 | 52.74 | 165,506 |
| CFA | 80.864▼ | -0.046 (-0.06%) | 81.062 | 80.81 | 6,200 |
| TREX | 87.60▼ | -0.05 (-0.06%) | 88.87 | 86.76 | 735,661 |
| TIPZ | 52.54▼ | -0.03 (-0.06%) | 52.54 | 52.48 | 9,846 |
| DFGP | 52.9496▼ | -0.0304 (-0.06%) | 52.98 | 52.90 | 113,795 |
| SSPY | 76.226▼ | -0.0438 (-0.06%) | 76.226 | 76.13 | 7,369 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| SCYB | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.68 | 40,700 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.2499 | 17.18 | 6,867 |
| AGGY | 42.935▼ | -0.025 (-0.06%) | 42.96 | 42.925 | 34,000 |
| CGCB | 25.74▼ | -0.015 (-0.06%) | 25.83 | 25.722 | 10,226,467 |
| PFRL | 50.75▼ | -0.0298 (-0.06%) | 50.8099 | 50.68 | 13,669 |
| IBID | 25.475▼ | -0.015 (-0.06%) | 25.50 | 25.47 | 2,046 |
| IBIH | 25.455▼ | -0.015 (-0.06%) | 25.47 | 25.455 | 616 |
| VKI | 8.485▼ | -0.005 (-0.06%) | 8.5009 | 8.46 | 120,273 |
| FLGR | 25.445▼ | -0.015 (-0.06%) | 25.47 | 25.445 | 2,000 |
| IGF | 50.67▼ | -0.03 (-0.06%) | 50.705 | 50.5599 | 132,793 |
| QVMS | 25.6407▼ | -0.0152 (-0.06%) | 25.6407 | 25.6407 | 460 |
| VPLS | 75.84▼ | -0.045 (-0.06%) | 75.95 | 75.75 | 38,662 |
| HSMV | 34.1696▼ | -0.0204 (-0.06%) | 34.23 | 34.14 | 1,578 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| FSLD | 50.125▼ | -0.03 (-0.06%) | 50.125 | 50.125 | 11 |
| VTES | 99.96▼ | -0.06 (-0.06%) | 100.09 | 99.96 | 42,510 |
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| WF | 32.74▼ | -0.02 (-0.06%) | 32.86 | 32.60 | 38,200 |
| RWK | 114.34▼ | -0.07 (-0.06%) | 114.76 | 114.00 | 11,278 |
| EWL | 48.94▼ | -0.03 (-0.06%) | 49.05 | 48.90 | 432,672 |
| EIC | 16.20▼ | -0.01 (-0.06%) | 16.3399 | 16.11 | 112,743 |
| SLRC | 16.20▼ | -0.01 (-0.06%) | 16.276 | 16.20 | 110,867 |
| SCHR | 48.47▼ | -0.03 (-0.06%) | 48.4958 | 48.455 | 553,168 |
| MMIT | 24.16▼ | -0.015 (-0.06%) | 24.18 | 24.14 | 80,435 |
| RSPD | 48.26▼ | -0.03 (-0.06%) | 48.49 | 48.19 | 16,342 |
| PJP | 80.8001▼ | -0.0508 (-0.06%) | 80.9845 | 80.72 | 6,162 |
| FDRR | 47.26▼ | -0.03 (-0.06%) | 47.46 | 47.26 | 8,600 |
| DLY | 15.69▼ | -0.01 (-0.06%) | 15.71 | 15.63 | 130,100 |
| BCV | 15.60▼ | -0.01 (-0.06%) | 15.71 | 15.60 | 33,757 |
| FDVV | 46.70▼ | -0.03 (-0.06%) | 46.86 | 46.645 | 263,400 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| FCOR | 46.11▼ | -0.03 (-0.07%) | 46.17 | 46.09 | 14,916 |
| UITB | 45.88▼ | -0.03 (-0.07%) | 45.90 | 45.81 | 87,683 |
| SDHY | 15.23▼ | -0.01 (-0.07%) | 15.294 | 15.20 | 23,300 |
| ELLO | 15.20▼ | -0.01 (-0.07%) | 15.48 | 15.10 | 4,499 |
| RIGS | 22.7651▼ | -0.015 (-0.07%) | 22.79 | 22.74 | 12,994 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| SUB | 104.56▼ | -0.07 (-0.07%) | 104.70 | 104.53 | 231,058 |
| GBUY | 32.545▼ | -0.022 (-0.07%) | 32.585 | 32.54 | 1,900 |
| USSE | 29.53▼ | -0.02 (-0.07%) | 29.65 | 29.52 | 44,653 |
| IPGP | 88.55▼ | -0.06 (-0.07%) | 89.255 | 88.47 | 177,397 |
| FKU | 39.5531▼ | -0.0269 (-0.07%) | 39.82 | 39.5531 | 3,795 |
| SPEU | 43.8401▼ | -0.0299 (-0.07%) | 43.96 | 43.84 | 19,473 |
| CWI | 29.29▼ | -0.02 (-0.07%) | 29.369 | 29.265 | 407,998 |
| COWS | 29.00▼ | -0.02 (-0.07%) | 29.0998 | 28.9701 | 9,560 |