Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 77.78▲ | +0.99 (+1.29%) | 78.265 | 75.99 | 301,232 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| XNTK | 186.66▲ | +2.369 (+1.29%) | 186.66 | 184.77 | 7,957 |
| AAPB | 21.31▲ | +0.27 (+1.28%) | 21.4686 | 20.89 | 129,696 |
| YOSH | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.82 | 2,900 |
| TARS | 38.73▲ | +0.49 (+1.28%) | 39.48 | 37.855 | 624,353 |
| HUBB | 397.77▲ | +5.03 (+1.28%) | 401.105 | 391.805 | 333,212 |
| CORN | 20.57▲ | +0.26 (+1.28%) | 20.6482 | 20.38 | 123,794 |
| CSBR | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.54 | 1,873 |
| MYMD | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.30 | 11,411 |
| SMG | 69.06▲ | +0.87 (+1.28%) | 69.56 | 68.20 | 504,149 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| HOWL | 4.78▲ | +0.06 (+1.27%) | 4.93 | 4.57 | 343,417 |
| ICLR | 318.72▲ | +4.00 (+1.27%) | 321.45 | 314.06 | 358,620 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| NLR | 88.50▲ | +1.11 (+1.27%) | 89.12 | 87.75 | 54,275 |
| DSX | 3.19▲ | +0.04 (+1.27%) | 3.215 | 3.14 | 1,485,752 |
| MSA | 191.55▲ | +2.40 (+1.27%) | 192.26 | 189.445 | 155,833 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| RAMP | 33.58▲ | +0.42 (+1.27%) | 33.74 | 32.82 | 358,545 |
| MDBH | 8.80▲ | +0.11 (+1.27%) | 8.80 | 8.53 | 9,774 |
| BIGC | 8.00▲ | +0.10 (+1.27%) | 8.155 | 7.84 | 454,249 |
| EWD | 41.63▲ | +0.52 (+1.26%) | 41.7361 | 41.48 | 59,251 |
| AIRR | 70.50▲ | +0.88 (+1.26%) | 70.59 | 69.769 | 92,100 |
| SPRX | 23.39▲ | +0.29 (+1.26%) | 23.39 | 23.15 | 35,300 |
| BBUC | 21.81▲ | +0.27 (+1.25%) | 22.1376 | 21.53 | 24,902 |
| AAPU | 27.50▲ | +0.34 (+1.25%) | 27.72 | 26.93 | 253,800 |
| VNOM | 38.14▲ | +0.47 (+1.25%) | 38.23 | 37.77 | 537,300 |
| FTEC | 160.26▲ | +1.97 (+1.24%) | 160.5797 | 158.50 | 142,631 |
| IXN | 76.84▲ | +0.94 (+1.24%) | 76.9722 | 75.965 | 63,902 |
| ROG | 119.45▲ | +1.46 (+1.24%) | 120.03 | 117.75 | 112,592 |
| EVMT | 19.25▲ | +0.235 (+1.24%) | 19.2998 | 19.0916 | 26,605 |
| GCC | 19.7408▲ | +0.2408 (+1.23%) | 19.7799 | 19.54 | 15,894 |
| PSCE | 55.81▲ | +0.68 (+1.23%) | 55.96 | 55.04 | 63,000 |
| PWR | 267.66▲ | +3.26 (+1.23%) | 268.57 | 264.40 | 657,249 |
| GPOR | 160.32▲ | +1.95 (+1.23%) | 160.705 | 156.65 | 387,300 |
| MHO | 130.83▲ | +1.59 (+1.23%) | 132.56 | 129.5157 | 249,484 |
| TRON | 12.35▲ | +0.15 (+1.23%) | 12.50 | 12.23 | 3,021 |
| RSPT | 35.42▲ | +0.43 (+1.23%) | 35.4762 | 35.00 | 246,192 |
| SIF | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.25 | 2,253 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| HKD | 4.13▲ | +0.05 (+1.23%) | 4.60 | 4.02 | 643,447 |
| OP | 2.59▲ | +0.0313 (+1.22%) | 2.6895 | 2.55 | 10,594 |
| PLBC | 35.59▲ | +0.43 (+1.22%) | 35.59 | 35.2926 | 4,777 |
| CBSE | 30.733▲ | +0.371 (+1.22%) | 30.75 | 30.65 | 3,900 |
| KALA | 6.63▲ | +0.08 (+1.22%) | 6.68 | 6.50 | 7,496 |
| GEF | 64.68▲ | +0.78 (+1.22%) | 65.23 | 63.56 | 181,853 |
| HCOM | 15.985▲ | +0.1927 (+1.22%) | 15.985 | 15.94 | 130 |
| CTSO | 0.9794▲ | +0.0118 (+1.22%) | 0.99 | 0.9042 | 58,756 |
| FVC | 35.01▲ | +0.42 (+1.21%) | 35.01 | 34.83 | 3,900 |
| VNCE | 1.67▲ | +0.02 (+1.21%) | 1.78 | 1.67 | 9,252 |
| PNRG | 107.00▲ | +1.28 (+1.21%) | 107.1499 | 105.50 | 3,599 |
| SMXT | 12.57▲ | +0.15 (+1.21%) | 13.34 | 12.20 | 66,500 |
| FNKO | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.28 | 397,091 |
| MRKR | 4.20▲ | +0.05 (+1.20%) | 4.30 | 4.07 | 8,317 |
| AFK | 16.0747▲ | +0.1912 (+1.20%) | 16.098 | 15.96 | 7,234 |
| ARGT | 64.77▲ | +0.77 (+1.20%) | 64.94 | 63.52 | 301,959 |
| SOI | 9.26▲ | +0.11 (+1.20%) | 9.38 | 9.11 | 237,585 |
| NFG | 57.29▲ | +0.68 (+1.20%) | 57.395 | 56.40 | 358,959 |
| ACHV | 5.06▲ | +0.06 (+1.20%) | 5.09 | 4.80 | 57,303 |
| MDJH | 1.265▲ | +0.015 (+1.20%) | 1.37 | 1.16 | 59,461 |
| AZTA | 51.48▲ | +0.61 (+1.20%) | 51.52 | 50.7062 | 422,335 |
| LMAT | 79.39▲ | +0.94 (+1.20%) | 79.4117 | 77.94 | 89,777 |
| GSL | 27.11▲ | +0.32 (+1.19%) | 27.22 | 26.71 | 1,279,760 |
| CRESY | 10.17▲ | +0.12 (+1.19%) | 10.25 | 10.0479 | 97,731 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| TWIN | 14.46▲ | +0.17 (+1.19%) | 14.59 | 14.00 | 36,723 |
| GIL | 35.80▲ | +0.42 (+1.19%) | 35.85 | 35.33 | 860,953 |
| MRC | 13.64▲ | +0.16 (+1.19%) | 13.695 | 13.48 | 499,199 |
| FJP | 53.285▲ | +0.625 (+1.19%) | 53.67 | 53.1632 | 8,557 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| LAKE | 17.08▲ | +0.20 (+1.18%) | 17.37 | 16.81 | 29,267 |
| VCAR | 10.25▲ | +0.12 (+1.18%) | 10.293 | 10.18 | 1,000 |
| CDP | 24.80▲ | +0.29 (+1.18%) | 24.81 | 24.44 | 561,854 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| EFX | 251.69▲ | +2.94 (+1.18%) | 253.44 | 248.65 | 530,711 |
| VLN | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.52 | 178,333 |
| CVRT | 27.9921▲ | +0.3267 (+1.18%) | 28.02 | 27.91 | 697 |
| CINT | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.39 | 154,432 |
| KVHI | 5.16▲ | +0.06 (+1.18%) | 5.20 | 4.985 | 95,982 |
| GLT | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 101,873 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| ESE | 110.36▲ | +1.28 (+1.17%) | 110.53 | 108.85 | 91,794 |
| JTEK | 66.39▲ | +0.77 (+1.17%) | 66.39 | 65.86 | 42,470 |
| ATAI | 1.73▲ | +0.02 (+1.17%) | 1.85 | 1.69 | 955,550 |
| MCFT | 20.77▲ | +0.24 (+1.17%) | 20.86 | 20.475 | 302,217 |
| REPX | 26.85▲ | +0.31 (+1.17%) | 27.02 | 26.44 | 164,275 |
| HGV | 42.49▲ | +0.49 (+1.17%) | 42.58 | 41.89 | 770,468 |
| MEC | 15.68▲ | +0.18 (+1.16%) | 15.83 | 15.54 | 129,993 |
| NRC | 31.36▲ | +0.36 (+1.16%) | 31.505 | 30.58 | 48,396 |
| AMOM | 39.0433▲ | +0.4482 (+1.16%) | 39.0433 | 38.8655 | 3,787 |
| BRID | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.28 | 3,300 |
| FUL | 82.09▲ | +0.94 (+1.16%) | 82.16 | 81.06 | 265,996 |
| PSCT | 48.06▲ | +0.55 (+1.16%) | 48.17 | 47.54 | 13,000 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| VNT | 40.23▲ | +0.46 (+1.16%) | 40.46 | 39.87 | 537,500 |
| CTRE | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.00 | 1,310,077 |
| BOOT | 114.99▲ | +1.31 (+1.15%) | 115.49 | 112.77 | 640,907 |
| TMET | 31.62▲ | +0.36 (+1.15%) | 31.62 | 31.62 | 67 |
| ITIC | 165.18▲ | +1.88 (+1.15%) | 165.18 | 164.20 | 3,310 |