Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 131.67▼ | -0.74 (-0.56%) | 132.25 | 131.49 | 31,100 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 5.34▲ | +0.35 (+7.01%) | 5.399 | 4.88 | 276,600 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SVOL | 17.34▼ | -0.27 (-1.53%) | 17.588 | 17.26 | 336,900 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWAN | 31.49▼ | -0.1738 (-0.55%) | 31.54 | 31.45 | 12,500 |
| SWBI | 8.17▲ | +0.10 (+1.24%) | 8.19 | 8.08 | 769,900 |
| SWIM | 8.03▼ | -0.04 (-0.50%) | 8.135 | 7.93 | 467,068 |
| SWK | 74.29▼ | -1.01 (-1.34%) | 76.11 | 73.85 | 2,325,500 |
| SWKH | 14.91▲ | +0.08 (+0.54%) | 14.91 | 14.75 | 4,818 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SWZ | 6.04▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 46,200 |
| SXC | 7.72▲ | +0.13 (+1.71%) | 7.75 | 7.51 | 705,100 |
| SXI | 204.07▼ | -5.97 (-2.84%) | 208.90 | 203.00 | 139,284 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SXT | 113.46▼ | -1.34 (-1.17%) | 115.21 | 112.25 | 271,600 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYM | 47.43▼ | -1.91 (-3.87%) | 49.66 | 46.83 | 1,055,800 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| SYRE | 16.49▼ | -0.23 (-1.38%) | 16.745 | 16.27 | 330,727 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| SZK | 12.084▼ | -0.1227 (-1.01%) | 12.14 | 12.084 | 791 |
| SZNE | 34.833▲ | +0.1902 (+0.55%) | 34.833 | 34.69 | 2,900 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TAC | 12.30▼ | -0.31 (-2.46%) | 12.52 | 12.22 | 2,152,000 |
| TACH | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 29,666 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TACO | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 106,212 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TAL | 10.62▼ | -0.19 (-1.76%) | 10.93 | 10.59 | 5,660,233 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |
| TAN | 41.55▲ | +0.09 (+0.22%) | 42.04 | 41.4437 | 390,903 |
| TAOX | 5.82▼ | -0.725 (-11.08%) | 6.94 | 5.60 | 429,835 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TARK | 62.425▼ | -1.838 (-2.86%) | 64.175 | 61.665 | 24,700 |
| TARS | 58.58▲ | +0.42 (+0.72%) | 58.69 | 57.00 | 374,377 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXS | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 1 |
| TAXT | 50.1826▲ | +0.0126 (+0.03%) | 50.1826 | 50.1826 | 1 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TAYD | 49.00▲ | +0.54 (+1.11%) | 49.00 | 48.11 | 7,646 |
| TBBB | 26.90▲ | +0.44 (+1.66%) | 27.235 | 26.36 | 530,962 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBI | 5.97▼ | -0.16 (-2.61%) | 6.28 | 5.97 | 104,500 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBN | 20.46▲ | +0.46 (+2.30%) | 20.60 | 20.41 | 15,100 |
| TBPH | 13.88▼ | -0.09 (-0.64%) | 13.97 | 13.66 | 781,455 |
| TBRG | 19.96▼ | -0.03 (-0.15%) | 20.245 | 19.83 | 40,164 |
| TBT | 36.38▲ | +0.61 (+1.71%) | 36.495 | 36.17 | 359,211 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCAI | 25.6365▼ | -0.4701 (-1.80%) | 26.11 | 25.595 | 6,116 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.56 | 24.47 | 56,900 |
| TCBI | 86.57▼ | -0.06 (-0.07%) | 87.47 | 86.44 | 532,479 |
| TCBK | 45.42▼ | -0.25 (-0.55%) | 45.80 | 45.31 | 57,137 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCBX | 39.83▼ | -0.18 (-0.45%) | 40.35 | 39.40 | 47,759 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TCMD | 13.31▲ | +0.14 (+1.06%) | 13.35 | 13.11 | 217,073 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TCPC | 7.21▲ | +0.08 (+1.12%) | 7.21 | 7.12 | 452,272 |