Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBW | 27.46▲ | +0.01 (+0.04%) | 27.489 | 27.446 | 6,800 |
| SPBX | 27.576▼ | -0.014 (-0.05%) | 27.62 | 27.56 | 2,800 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCB | 9.68▼ | -0.21 (-2.12%) | 9.84 | 9.545 | 15,921 |
| SPCT | 25.735▲ | +0.1493 (+0.58%) | 25.735 | 25.69 | 3,459 |
| SPCX | 21.83▼ | -0.4639 (-2.08%) | 21.835 | 21.7412 | 891 |
| SPD | 40.03▲ | +0.28 (+0.70%) | 40.03 | 39.75 | 2,900 |
| SPDG | 41.35▲ | +0.219 (+0.53%) | 41.35 | 41.229 | 1,300 |
| SPDN | 9.30▼ | -0.03 (-0.32%) | 9.34 | 9.30 | 2,655,123 |
| SPDV | 35.04▲ | +0.1975 (+0.57%) | 35.04 | 34.84 | 1,905 |
| SPDW | 44.55▲ | +0.07 (+0.16%) | 44.5699 | 44.45 | 2,385,180 |
| SPE | 15.45▲ | +0.04 (+0.26%) | 15.48 | 15.42 | 14,200 |
| SPEG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,000 |
| SPEM | 46.73▲ | +0.02 (+0.04%) | 46.75 | 46.65 | 786,300 |
| SPEU | 52.176▲ | +0.126 (+0.24%) | 52.215 | 52.085 | 63,930 |
| SPFF | 9.50▼ | -0.0093 (-0.10%) | 9.52 | 9.49 | 31,596 |
| SPFI | 39.65▲ | +0.11 (+0.28%) | 40.03 | 39.26 | 31,308 |
| SPG | 188.29▲ | +0.69 (+0.37%) | 189.05 | 187.89 | 417,474 |
| SPGI | 525.74▲ | +0.60 (+0.11%) | 527.58 | 524.195 | 444,466 |
| SPGM | 77.48▲ | +0.14 (+0.18%) | 77.5365 | 77.20 | 55,092 |
| SPGP | 115.67▲ | +0.22 (+0.19%) | 115.96 | 115.33 | 29,500 |
| SPHB | 119.88▲ | +0.37 (+0.31%) | 120.01 | 119.40 | 141,975 |
| SPHD | 48.18▲ | +0.34 (+0.71%) | 48.20 | 47.85 | 291,510 |
| SPHQ | 76.34▲ | +0.36 (+0.47%) | 76.43 | 76.03 | 417,373 |
| SPHR | 93.99▲ | +0.07 (+0.07%) | 94.74 | 92.60 | 913,736 |
| SPHY | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,446,572 |
| SPIB | 33.82▲ | +0.08 (+0.24%) | 33.83 | 33.76 | 1,527,100 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SPIT | 26.463▲ | +0.1449 (+0.55%) | 26.52 | 26.398 | 2,800 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPLB | 22.74▲ | +0.12 (+0.53%) | 22.76 | 22.66 | 804,900 |
| SPLV | 71.90▲ | +0.33 (+0.46%) | 71.945 | 71.57 | 2,569,340 |
| SPMB | 22.45▲ | +0.05 (+0.22%) | 22.45 | 22.40 | 541,154 |
| SPMC | 13.395▼ | -0.035 (-0.26%) | 13.52 | 13.2761 | 17,224 |
| SPMD | 59.08▲ | +0.09 (+0.15%) | 59.195 | 58.88 | 855,582 |
| SPMO | 121.45▲ | +0.47 (+0.39%) | 121.53 | 120.86 | 578,304 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.66▲ | +0.19 (+0.85%) | 22.71 | 22.47 | 234,200 |
| SPOG | 12.4771▲ | +0.3121 (+2.57%) | 12.4771 | 12.25 | 1,512 |
| SPOK | 13.03▲ | +0.10 (+0.77%) | 13.11 | 12.93 | 54,675 |
| SPOT | 586.57▲ | +7.18 (+1.24%) | 587.91 | 576.31 | 665,200 |
| SPPP | 17.93▼ | -0.75 (-4.01%) | 18.695 | 17.24 | 1,805,321 |
| SPRB | 84.00▲ | +0.26 (+0.31%) | 84.95 | 81.80 | 14,206 |
| SPRE | 19.7845▲ | +0.0745 (+0.38%) | 19.80 | 19.6852 | 34,660 |
| SPRU | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.00 | 46,406 |
| SPRX | 39.92▼ | -0.21 (-0.52%) | 40.12 | 39.705 | 32,795 |
| SPRY | 11.48▲ | +0.45 (+4.08%) | 11.685 | 10.96 | 985,438 |
| SPSB | 30.17▲ | +0.04 (+0.13%) | 30.17 | 30.14 | 637,052 |
| SPSC | 91.91▲ | +0.19 (+0.21%) | 92.3673 | 91.32 | 177,539 |
| SPSK | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 141,700 |
| SPSM | 48.02▲ | +0.19 (+0.40%) | 48.035 | 47.735 | 882,771 |
| SPT | 11.13▼ | -0.04 (-0.36%) | 11.21 | 10.98 | 352,183 |
| SPTB | 30.47▲ | +0.065 (+0.21%) | 30.47 | 30.425 | 3,590 |
| SPTE | 35.40▲ | +0.08 (+0.23%) | 35.57 | 35.37 | 4,600 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTL | 26.63▲ | +0.12 (+0.45%) | 26.66 | 26.54 | 2,936,600 |
| SPTM | 83.57▲ | +0.27 (+0.32%) | 83.6375 | 83.28 | 405,257 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SPUC | 47.343▲ | +0.143 (+0.30%) | 47.343 | 47.299 | 2,500 |
| SPUS | 51.72▲ | +0.13 (+0.25%) | 51.75 | 51.5692 | 180,942 |
| SPUT | 27.58▲ | +0.1178 (+0.43%) | 27.61 | 27.5416 | 1,646 |
| SPUU | 189.155▲ | +1.115 (+0.59%) | 189.3728 | 187.98 | 9,500 |
| SPVM | 68.6351▲ | +0.2701 (+0.40%) | 68.69 | 68.5842 | 1,618 |
| SPVU | 57.3611▲ | +0.273 (+0.48%) | 57.38 | 57.21 | 1,923 |
| SPWO | 27.49▲ | +0.17 (+0.62%) | 27.5109 | 27.2558 | 9,144 |
| SPXC | 208.48▲ | +3.02 (+1.47%) | 209.31 | 205.415 | 147,017 |
| SPXD | 26.164▲ | +0.139 (+0.53%) | 26.164 | 26.164 | 100 |
| SPXE | 74.765▲ | +0.0654 (+0.09%) | 74.765 | 74.65 | 377 |
| SPXL | 229.38▲ | +2.28 (+1.00%) | 229.84 | 226.86 | 894,967 |
| SPXN | 74.7553▲ | +0.0372 (+0.05%) | 74.7553 | 74.7553 | 129 |
| SPXS | 34.11▼ | -0.32 (-0.93%) | 34.485 | 34.035 | 4,097,620 |
| SPXT | 104.944▲ | +0.04 (+0.04%) | 105.05 | 104.71 | 3,462 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SPXV | 75.42▲ | +0.0411 (+0.05%) | 75.4493 | 75.38 | 932 |
| SPXX | 18.12▲ | +0.15 (+0.83%) | 18.125 | 18.0001 | 29,774 |
| SPY | 690.38▲ | +2.42 (+0.35%) | 690.83 | 687.80 | 39,445,560 |
| SPYC | 43.663▲ | +0.252 (+0.58%) | 43.77 | 43.467 | 4,100 |
| SPYD | 43.44▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 871,780 |
| SPYG | 108.21▲ | +0.28 (+0.26%) | 108.23 | 107.80 | 932,277 |
| SPYM | 81.46▲ | +0.28 (+0.34%) | 81.5199 | 81.17 | 3,478,374 |
| SPYQ | 166.028▲ | +1.0406 (+0.63%) | 166.10 | 164.94 | 1,700 |
| SPYT | 17.96▲ | +0.05 (+0.28%) | 17.96 | 17.88 | 85,427 |
| SPYV | 57.37▲ | +0.26 (+0.46%) | 57.4598 | 57.10 | 1,098,760 |
| SPYX | 56.88▲ | +0.16 (+0.28%) | 56.9425 | 56.71 | 30,397 |
| SQLV | 43.9084▲ | +0.2284 (+0.52%) | 43.9084 | 43.9084 | 120 |
| SQM | 70.90▲ | +0.01 (+0.01%) | 71.46 | 70.05 | 403,300 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SR | 83.45▲ | +0.26 (+0.31%) | 83.535 | 82.69 | 129,513 |
| SRAD | 23.11 | +0.00 (+0.00%) | 23.21 | 22.96 | 287,695 |
| SRBK | 16.15▲ | +0.02 (+0.12%) | 16.33 | 16.15 | 11,385 |
| SRCE | 64.32▲ | +0.06 (+0.09%) | 65.65 | 63.91 | 52,908 |
| SRE | 88.84▲ | +0.16 (+0.18%) | 89.02 | 88.38 | 1,175,579 |
| SRET | 21.85▲ | +0.1175 (+0.54%) | 21.86 | 21.70 | 281,750 |
| SRHQ | 40.4131▲ | +0.0842 (+0.21%) | 40.4131 | 40.4131 | 6 |
| SRHR | 53.272▲ | +0.4896 (+0.93%) | 53.272 | 53.272 | 100 |
| SRI | 5.67 | +0.00 (+0.00%) | 5.79 | 5.59 | 54,085 |
| SRL | 6.79 | +0.00 (+0.00%) | 6.90 | 6.79 | 9,000 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |