Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TKC | 5.67▼ | -0.04 (-0.70%) | 5.71 | 5.62 | 2,067,000 |
| TKNO | 5.11 | +0.00 (+0.00%) | 5.17 | 4.92 | 1,810,592 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TKR | 73.21▼ | -0.82 (-1.11%) | 74.73 | 72.35 | 1,549,334 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TLN | 297.88▲ | +6.50 (+2.23%) | 298.46 | 290.99 | 4,503,200 |
| TLSI | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.04 | 1,815,965 |
| TLT | 87.39▼ | -0.56 (-0.64%) | 88.16 | 87.24 | 74,971,400 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TLTE | 58.44▼ | -0.17 (-0.29%) | 58.59 | 58.23 | 0 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMB | 25.426▼ | -0.055 (-0.22%) | 25.46 | 25.39 | 95,400 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMCI | 5.75▲ | +0.16 (+2.86%) | 5.865 | 5.575 | 503,379 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMED | 24.691▼ | -0.1093 (-0.44%) | 24.84 | 24.691 | 200 |
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TMF | 38.12▼ | -0.71 (-1.83%) | 39.13 | 37.92 | 9,446,500 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TMHC | 61.28▲ | +0.67 (+1.11%) | 61.90 | 60.54 | 1,758,102 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMP | 63.65▲ | +0.03 (+0.05%) | 64.07 | 62.83 | 158,600 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNC | 77.70▲ | +0.09 (+0.12%) | 78.67 | 77.29 | 399,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNGX | 5.01▲ | +0.09 (+1.83%) | 5.45 | 4.82 | 9,008,143 |
| TNGY | 9.17▲ | +0.02 (+0.22%) | 9.19 | 9.10 | 71,700 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOPS | 5.3401▼ | -0.2099 (-3.78%) | 5.74 | 5.33 | 23,826 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOTL | 39.98▼ | -0.05 (-0.12%) | 40.0792 | 39.97 | 254,246 |
| TOTR | 40.425▼ | -0.085 (-0.21%) | 40.49 | 40.385 | 11,986 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TOWN | 34.35▼ | -0.09 (-0.26%) | 34.50 | 34.00 | 506,484 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPH | 31.96▲ | +0.49 (+1.56%) | 32.45 | 31.44 | 2,293,600 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPOR | 25.30▲ | +0.37 (+1.48%) | 25.364 | 24.69 | 23,100 |
| TPR | 87.11▲ | +0.89 (+1.03%) | 87.86 | 85.8832 | 7,820,125 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| TPVG | 6.97▲ | +0.05 (+0.72%) | 7.06 | 6.89 | 234,800 |
| TPYP | 35.53▲ | +0.05 (+0.14%) | 35.77 | 35.36 | 53,177 |
| TPZ | 20.37▲ | +0.07 (+0.34%) | 20.5526 | 20.30 | 18,433 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TRDA | 6.91▼ | -0.11 (-1.57%) | 7.075 | 6.83 | 545,179 |
| TREE | 36.95▲ | +0.67 (+1.85%) | 37.37 | 36.00 | 379,681 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
| TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRN | 26.98▼ | -0.18 (-0.66%) | 27.24 | 26.83 | 2,951,600 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRNS | 84.82▼ | -0.52 (-0.61%) | 87.045 | 83.57 | 295,459 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |