Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBW | 27.318▲ | +0.068 (+0.25%) | 27.331 | 27.24 | 12,000 |
| SPBX | 27.39▲ | +0.09 (+0.33%) | 27.39 | 27.27 | 6,800 |
| SPC | 21.51▼ | -0.025 (-0.12%) | 21.51 | 21.08 | 9,174 |
| SPCB | 9.29▼ | -0.19 (-2.00%) | 9.48 | 9.16 | 26,206 |
| SPCT | 25.6794▲ | +0.1814 (+0.71%) | 25.71 | 25.54 | 26,483 |
| SPCX | 25.4133▲ | +0.1283 (+0.51%) | 25.4133 | 25.35 | 759 |
| SPCY | 20.8646▼ | -0.2044 (-0.97%) | 20.8646 | 20.485 | 515 |
| SPD | 39.81▲ | +0.281 (+0.71%) | 39.88 | 39.50 | 7,239 |
| SPDG | 41.752▲ | +0.614 (+1.49%) | 41.752 | 41.34 | 600 |
| SPDN | 9.43▼ | -0.06 (-0.63%) | 9.51 | 9.40 | 28,561,739 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPE | 15.34▲ | +0.03 (+0.20%) | 15.48 | 15.27 | 16,900 |
| SPEG | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.09 | 1,400 |
| SPEM | 47.31▲ | +0.40 (+0.85%) | 47.45 | 46.94 | 6,079,800 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFF | 9.47▲ | +0.06 (+0.64%) | 9.4954 | 9.36 | 64,922 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPG | 181.65▲ | +0.60 (+0.33%) | 183.185 | 179.255 | 2,005,217 |
| SPGI | 491.32▲ | +0.59 (+0.12%) | 492.845 | 485.26 | 1,634,840 |
| SPGM | 76.87▲ | +0.66 (+0.87%) | 77.0602 | 76.17 | 43,345 |
| SPGP | 114.32▲ | +1.58 (+1.40%) | 114.67 | 112.77 | 109,600 |
| SPHB | 120.57▲ | +2.40 (+2.03%) | 121.06 | 118.25 | 807,887 |
| SPHD | 47.88▲ | +0.46 (+0.97%) | 47.98 | 47.46 | 1,062,256 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHR | 86.56▼ | -0.54 (-0.62%) | 87.98 | 85.2863 | 814,973 |
| SPHY | 23.72▲ | +0.07 (+0.30%) | 23.75 | 23.63 | 5,028,392 |
| SPIB | 33.86▲ | +0.11 (+0.33%) | 33.87 | 33.75 | 3,233,700 |
| SPIP | 26.085▲ | +0.065 (+0.25%) | 26.10 | 25.99 | 244,265 |
| SPIR | 9.58▲ | +0.23 (+2.46%) | 10.00 | 9.07 | 609,642 |
| SPIT | 26.874▼ | -0.10 (-0.37%) | 27.05 | 26.874 | 266 |
| SPKL | 11.37▲ | +0.20 (+1.79%) | 11.40 | 11.17 | 6,745 |
| SPLB | 22.86▲ | +0.12 (+0.53%) | 22.89 | 22.73 | 3,774,600 |
| SPLV | 70.60▲ | +0.24 (+0.34%) | 70.72 | 70.38 | 3,572,700 |
| SPMB | 22.48▲ | +0.06 (+0.27%) | 22.4991 | 22.3984 | 792,652 |
| SPMC | 13.95▼ | -0.20 (-1.41%) | 14.367 | 13.95 | 33,813 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPMO | 121.53▲ | +0.81 (+0.67%) | 121.87 | 120.32 | 1,719,922 |
| SPNS | 43.42 | +0.00 (+0.00%) | 43.44 | 43.41 | 785,616 |
| SPNT | 21.83▲ | +0.52 (+2.44%) | 22.04 | 21.29 | 340,898 |
| SPOG | 13.5512▲ | +0.7752 (+6.07%) | 13.5512 | 12.9737 | 3,958 |
| SPOK | 13.05▼ | -0.13 (-0.99%) | 13.22 | 12.92 | 190,122 |
| SPOT | 609.41▲ | +19.74 (+3.35%) | 609.57 | 585.00 | 2,688,752 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SPRB | 85.67▼ | -9.48 (-9.96%) | 95.045 | 85.34 | 48,643 |
| SPRE | 19.4041▲ | +0.1241 (+0.64%) | 19.4041 | 19.27 | 24,842 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPRX | 41.31▲ | +0.36 (+0.88%) | 41.719 | 40.68 | 50,214 |
| SPRY | 10.44▲ | +0.51 (+5.14%) | 10.50 | 9.765 | 2,393,981 |
| SPSB | 30.21▲ | +0.06 (+0.20%) | 30.21 | 30.15 | 3,262,632 |
| SPSC | 85.71▲ | +0.17 (+0.20%) | 86.75 | 83.76 | 610,455 |
| SPSK | 18.57▲ | +0.05 (+0.27%) | 18.57 | 18.518 | 115,700 |
| SPSM | 48.35▲ | +0.89 (+1.88%) | 48.69 | 47.45 | 3,379,400 |
| SPT | 11.29▼ | -0.03 (-0.27%) | 11.49 | 11.135 | 1,181,606 |
| SPTB | 30.52▲ | +0.08 (+0.26%) | 30.52 | 30.44 | 22,606 |
| SPTE | 36.285▲ | +0.205 (+0.57%) | 36.44 | 35.845 | 17,800 |
| SPTI | 28.87▲ | +0.07 (+0.24%) | 28.8799 | 28.775 | 2,300,814 |
| SPTL | 26.69▲ | +0.10 (+0.38%) | 26.74 | 26.56 | 10,547,600 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.23 | 641,736 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 1,201 |
| SPUC | 50.6537▲ | +0.4477 (+0.89%) | 50.74 | 50.17 | 17,426 |
| SPUS | 51.80▲ | +0.26 (+0.50%) | 51.91 | 51.27 | 422,915 |
| SPUT | 27.3656▲ | +0.1246 (+0.46%) | 27.43 | 27.28 | 11,022 |
| SPUU | 187.13▲ | +0.32 (+0.17%) | 187.7562 | 184.051 | 21,087 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPWO | 27.56▲ | +0.42 (+1.55%) | 27.56 | 27.144 | 10,400 |
| SPXC | 217.69▲ | +8.37 (+4.00%) | 220.12 | 209.66 | 513,672 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXE | 74.3835▲ | +0.5089 (+0.69%) | 74.3835 | 73.75 | 915 |
| SPXL | 225.98▲ | +4.21 (+1.90%) | 227.46 | 220.0259 | 2,853,024 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SPXS | 34.90▼ | -0.68 (-1.91%) | 35.8714 | 34.6899 | 6,738,664 |
| SPXT | 103.438▲ | +0.965 (+0.94%) | 103.65 | 102.62 | 4,849 |
| SPXU | 49.65▼ | -0.97 (-1.92%) | 51.02 | 49.335 | 8,019,615 |
| SPXV | 75.2882▲ | +0.4727 (+0.63%) | 75.46 | 74.80 | 812 |
| SPXX | 18.08▲ | +0.12 (+0.67%) | 18.08 | 17.9601 | 43,790 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYC | 43.3612▲ | +0.3342 (+0.78%) | 43.46 | 42.96 | 55,311 |
| SPYD | 43.70▲ | +0.57 (+1.32%) | 43.80 | 43.185 | 1,939,098 |
| SPYG | 107.86▲ | +0.44 (+0.41%) | 108.11 | 106.9201 | 4,343,535 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYT | 17.89▲ | +0.10 (+0.56%) | 17.92 | 17.742 | 148,900 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SQLV | 44.288▲ | +0.986 (+2.28%) | 44.288 | 43.7499 | 659 |
| SQM | 63.96▲ | +1.06 (+1.69%) | 64.72 | 62.79 | 1,209,200 |
| SQNS | 6.48▼ | -0.27 (-4.00%) | 6.98 | 6.36 | 120,500 |
| SQQQ | 65.92▼ | -0.77 (-1.15%) | 68.02 | 65.40 | 58,079,900 |
| SR | 82.20▲ | +0.03 (+0.04%) | 82.84 | 81.58 | 674,000 |
| SRAD | 22.91▼ | -0.59 (-2.51%) | 23.87 | 22.70 | 2,045,499 |
| SRBK | 16.30▲ | +0.11 (+0.68%) | 16.37 | 15.5675 | 50,938 |
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SRE | 89.07▲ | +0.75 (+0.85%) | 89.29 | 87.91 | 5,688,700 |
| SRET | 21.55▲ | +0.0947 (+0.44%) | 21.5999 | 21.44 | 31,865 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SRHR | 53.028▲ | +0.3289 (+0.62%) | 53.29 | 53.028 | 400 |
| SRI | 6.31▲ | +0.34 (+5.70%) | 6.33 | 5.92 | 147,039 |