Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGDM | 61.81▼ | -1.81 (-2.85%) | 62.50 | 60.80 | 47,021 |
| SGHC | 14.00▼ | -0.08 (-0.57%) | 14.12 | 13.85 | 2,025,877 |
| SGHT | 5.26 | +0.00 (+0.00%) | 5.31 | 5.10 | 94,454 |
| SGI | 65.33▼ | -1.54 (-2.30%) | 67.33 | 65.31 | 2,479,121 |
| SGLC | 44.15▲ | +0.1796 (+0.41%) | 44.22 | 43.9599 | 15,558 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGML | 9.87▼ | -0.11 (-1.10%) | 10.18 | 9.68 | 1,530,807 |
| SGMT | 7.11▼ | -0.20 (-2.74%) | 7.33 | 6.88 | 612,650 |
| SGOL | 38.57▼ | -0.57 (-1.46%) | 38.605 | 38.28 | 2,192,045 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGP | 22.53▼ | -0.19 (-0.84%) | 23.01 | 21.40 | 60,891 |
| SGRT | 31.28▼ | -0.06 (-0.19%) | 32.5993 | 31.1981 | 16,655 |
| SGRW | 24.3343▼ | -0.0517 (-0.21%) | 24.3704 | 24.3343 | 1,211 |
| SGRY | 15.40▼ | -0.50 (-3.14%) | 16.02 | 15.375 | 1,115,445 |
| SGVA | 100.505▲ | +0.04 (+0.04%) | 100.505 | 100.48 | 6,019 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SH | 33.16▼ | -0.23 (-0.69%) | 33.5874 | 33.08 | 10,822,390 |
| SHAK | 62.75▼ | -0.32 (-0.51%) | 64.15 | 62.05 | 1,182,335 |
| SHAZ | 48.25▼ | -0.52 (-1.07%) | 52.6899 | 42.49 | 3,383,011 |
| SHBI | 24.50▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 211,190 |
| SHC | 17.86▲ | +0.01 (+0.06%) | 17.91 | 17.51 | 1,514,719 |
| SHE | 154.5388▲ | +0.5688 (+0.37%) | 155.00 | 153.609 | 6,491 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHEL | 91.98▲ | +1.47 (+1.62%) | 92.07 | 90.56 | 6,598,909 |
| SHEN | 11.99▲ | +0.17 (+1.44%) | 12.24 | 11.67 | 714,402 |
| SHG | 69.93▼ | -2.42 (-3.34%) | 71.57 | 69.595 | 307,367 |
| SHIP | 17.49▼ | -0.33 (-1.85%) | 18.0793 | 17.11 | 356,359 |
| SHLD | 63.25▲ | +0.48 (+0.76%) | 63.38 | 62.14 | 1,045,534 |
| SHLS | 8.74▼ | -0.16 (-1.80%) | 9.288 | 8.655 | 4,024,775 |
| SHM | 47.61 | +0.00 (+0.00%) | 47.6386 | 47.57 | 179,255 |
| SHO | 11.77▲ | +0.07 (+0.60%) | 11.82 | 11.705 | 1,339,450 |
| SHOC | 100.7247▲ | +0.1647 (+0.16%) | 104.43 | 99.95 | 11,634 |
| SHOE | 15.20▼ | -0.28 (-1.81%) | 15.50 | 15.16 | 333,825 |
| SHOO | 46.08▼ | -1.75 (-3.66%) | 48.755 | 45.485 | 2,211,962 |
| SHOP | 117.15▼ | -5.25 (-4.29%) | 122.25 | 115.27 | 12,057,784 |
| SHPP | 34.4709▲ | +0.07 (+0.20%) | 34.4709 | 34.4709 | 10 |
| SHPU | 11.27▼ | -1.1264 (-9.09%) | 12.22 | 10.951 | 54,217 |
| SHRD | 24.6312▼ | -0.0738 (-0.30%) | 24.68 | 24.63 | 38,013 |
| SHRT | 6.5974▼ | -0.0978 (-1.46%) | 6.60 | 6.58 | 272,439 |
| SHRY | 45.8432▲ | +0.0193 (+0.04%) | 45.8432 | 45.5363 | 2,892 |
| SHUS | 51.104▼ | -0.044 (-0.09%) | 51.104 | 51.104 | 100 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SHW | 340.85▼ | -3.99 (-1.16%) | 343.18 | 337.48 | 1,674,824 |
| SHY | 82.00▼ | -0.01 (-0.01%) | 82.00 | 81.94 | 3,141,464 |
| SHYG | 42.15▲ | +0.01 (+0.02%) | 42.165 | 42.0401 | 1,172,243 |
| SHYL | 44.07▲ | +0.002 (+0.00%) | 44.088 | 44.0239 | 19,173 |
| SI | 22.74▼ | -0.45 (-1.94%) | 23.245 | 22.44 | 79,160 |
| SIBN | 17.76▼ | -0.23 (-1.28%) | 18.27 | 17.495 | 369,673 |
| SIF | 25.78▲ | +0.14 (+0.55%) | 27.6799 | 25.78 | 111,612 |
| SIFI | 43.397▼ | -0.023 (-0.05%) | 43.41 | 43.397 | 600 |
| SIFY | 14.64▲ | +0.06 (+0.41%) | 14.70 | 14.42 | 69,463 |
| SIG | 92.90▼ | -2.98 (-3.11%) | 96.9656 | 92.46 | 626,986 |
| SIGI | 94.79▲ | +0.13 (+0.14%) | 95.665 | 94.155 | 635,426 |
| SIHY | 45.285▼ | -0.011 (-0.02%) | 45.30 | 45.16 | 2,174 |
| SII | 103.01▼ | -3.66 (-3.43%) | 105.65 | 102.61 | 106,510 |
| SIJ | 16.41▼ | -0.2324 (-1.40%) | 16.41 | 16.41 | 171 |
| SIL | 73.75▼ | -2.44 (-3.20%) | 75.00 | 72.63 | 695,276 |
| SILC | 39.83▲ | +1.35 (+3.51%) | 41.61 | 39.10 | 174,046 |
| SILJ | 24.09▼ | -0.86 (-3.45%) | 24.5797 | 23.70 | 2,905,464 |
| SIM | 28.70▲ | +1.20 (+4.36%) | 30.00 | 28.10 | 2,025 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 1,020 |
| SIMO | 253.60▼ | -1.50 (-0.59%) | 273.9357 | 250.00 | 1,524,895 |
| SIMS | 44.363▲ | +0.139 (+0.31%) | 44.363 | 44.363 | 100 |
| SIO | 25.28▼ | -0.0398 (-0.16%) | 25.29 | 25.2201 | 25,154 |
| SION | 47.13▲ | +0.35 (+0.75%) | 47.62 | 44.27 | 390,624 |
| SIOO | 19.6404▲ | +0.1554 (+0.80%) | 19.6404 | 19.47 | 7,553 |
| SIRI | 29.62▼ | -1.35 (-4.36%) | 30.705 | 29.60 | 5,158,710 |
| SITE | 94.44▼ | -0.52 (-0.55%) | 95.99 | 92.98 | 1,070,921 |
| SITM | 535.20▲ | +7.33 (+1.39%) | 575.00 | 534.875 | 470,739 |
| SIVR | 55.05▼ | -1.17 (-2.08%) | 55.10 | 54.185 | 1,158,796 |
| SIXA | 56.2393▲ | +0.0393 (+0.07%) | 56.29 | 55.95 | 1,600 |
| SIXH | 43.4518▼ | -0.0227 (-0.05%) | 43.809 | 43.27 | 1,055 |
| SIXL | 40.0143▼ | -0.2298 (-0.57%) | 40.0143 | 39.975 | 132 |
| SIXS | 59.217▼ | -0.4121 (-0.69%) | 59.217 | 59.217 | 100 |
| SIZE | 178.53▼ | -0.63 (-0.35%) | 179.23 | 178.51 | 4,908 |
| SJB | 15.229▲ | +0.019 (+0.12%) | 15.265 | 15.22 | 229,042 |
| SJCP | 25.055▲ | +0.015 (+0.06%) | 25.06 | 24.99 | 3,621 |
| SJLD | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 6 |
| SJM | 119.26▼ | -2.95 (-2.41%) | 121.395 | 119.00 | 706,921 |
| SJNK | 24.85 | +0.00 (+0.00%) | 24.87 | 24.794 | 2,088,711 |
| SKDD | 14.81▲ | +0.98 (+7.09%) | 14.81 | 11.301 | 24,791,225 |
| SKE | 26.58▼ | -0.78 (-2.85%) | 26.93 | 26.01 | 323,839 |
| SKF | 23.16▲ | +0.07 (+0.30%) | 23.27 | 23.0738 | 3,860 |
| SKHL | 7.33▼ | -0.55 (-6.98%) | 9.33 | 7.315 | 7,778,221 |
| SKHU | 14.98▼ | -1.15 (-7.13%) | 19.019 | 14.9303 | 3,531,987 |
| SKHY | 143.73▼ | -5.27 (-3.54%) | 162.65 | 143.51 | 45,673,756 |
| SKIL | 7.10▼ | -0.21 (-2.87%) | 7.67 | 6.96 | 74,125 |
| SKM | 31.63▼ | -0.16 (-0.50%) | 31.89 | 31.3701 | 1,145,445 |
| SKOR | 48.00▼ | -0.055 (-0.11%) | 48.01 | 47.935 | 20,632 |
| SKRE | 6.0471▼ | -0.0288 (-0.47%) | 6.10 | 6.04 | 7,027 |
| SKT | 40.66▼ | -0.34 (-0.83%) | 40.95 | 40.425 | 774,555 |
| SKUU | 18.87▼ | -1.47 (-7.23%) | 24.04 | 18.85 | 16,690,527 |
| SKWD | 59.95▲ | +0.08 (+0.13%) | 60.28 | 59.00 | 440,776 |
| SKY | 79.61▼ | -0.71 (-0.88%) | 80.57 | 77.88 | 568,527 |
| SKYH | 10.70▲ | +0.22 (+2.10%) | 10.85 | 10.48 | 171,640 |
| SKYU | 40.46▲ | +1.6012 (+4.12%) | 40.46 | 40.46 | 304 |
| SKYW | 106.97▼ | -1.29 (-1.19%) | 109.30 | 106.67 | 322,480 |
| SKYY | 143.00▲ | +2.97 (+2.12%) | 143.28 | 140.08 | 461,876 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |