Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 22.69▲ | +0.14 (+0.62%) | 22.96 | 22.47 | 274,431 |
| SHC | 18.70▲ | +0.05 (+0.27%) | 18.96 | 18.56 | 2,527,167 |
| SHE | 157.0256▼ | -0.1744 (-0.11%) | 157.1899 | 156.80 | 1,314 |
| SHEH | 78.229▲ | +1.612 (+2.10%) | 79.26 | 78.00 | 4,100 |
| SHEL | 107.67▲ | +2.48 (+2.36%) | 108.265 | 107.045 | 7,430,034 |
| SHEN | 10.13▲ | +0.33 (+3.37%) | 10.15 | 9.75 | 703,860 |
| SHG | 65.89▲ | +0.27 (+0.41%) | 66.445 | 65.3601 | 195,894 |
| SHIP | 16.10▲ | +0.18 (+1.13%) | 16.10 | 15.75 | 157,615 |
| SHLD | 64.99▲ | +1.70 (+2.69%) | 65.17 | 64.12 | 865,483 |
| SHLS | 7.55▼ | -0.01 (-0.13%) | 7.795 | 7.3911 | 3,323,868 |
| SHM | 47.44▲ | +0.01 (+0.02%) | 47.50 | 47.43 | 227,298 |
| SHO | 12.94▲ | +0.18 (+1.41%) | 12.99 | 12.79 | 2,612,278 |
| SHOC | 102.324▼ | -1.429 (-1.38%) | 102.99 | 101.41 | 6,500 |
| SHOE | 15.07▲ | +0.62 (+4.29%) | 15.18 | 14.65 | 1,718,572 |
| SHOO | 44.93▲ | +2.25 (+5.27%) | 45.12 | 43.17 | 1,176,811 |
| SHOP | 166.89▼ | -1.33 (-0.79%) | 168.55 | 162.52 | 4,549,758 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 5.23▼ | -0.01 (-0.19%) | 5.3817 | 5.23 | 5,554 |
| SHPP | 34.5299▲ | +0.0987 (+0.29%) | 34.5299 | 34.5299 | 13 |
| SHPU | 20.61▼ | -0.41 (-1.95%) | 20.905 | 19.675 | 25,600 |
| SHRD | 24.2332▲ | +0.0632 (+0.26%) | 24.2332 | 24.22 | 431 |
| SHRT | 6.93▼ | -0.01 (-0.14%) | 6.93 | 6.90 | 32,927 |
| SHRY | 47.9253▲ | +0.7171 (+1.52%) | 47.9253 | 47.67 | 628 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 2,631,755 |
| SHW | 330.10▲ | +9.30 (+2.90%) | 330.21 | 323.01 | 2,370,562 |
| SHY | 81.58▲ | +0.11 (+0.14%) | 81.61 | 81.53 | 3,607,128 |
| SHYG | 41.31▼ | -0.02 (-0.05%) | 41.38 | 41.26 | 1,157,271 |
| SHYL | 42.93▼ | -0.085 (-0.20%) | 43.08 | 42.90 | 53,635 |
| SI | 20.44▲ | +0.96 (+4.93%) | 20.45 | 19.20 | 144,820 |
| SIBN | 22.41▲ | +0.58 (+2.66%) | 22.95 | 21.83 | 950,305 |
| SIF | 21.19▲ | +0.20 (+0.95%) | 21.90 | 20.75 | 41,497 |
| SIFY | 12.63▲ | +0.05 (+0.40%) | 12.9186 | 12.59 | 20,558 |
| SIG | 118.92▲ | +3.70 (+3.21%) | 119.8294 | 117.19 | 768,602 |
| SIGI | 99.32▲ | +1.59 (+1.63%) | 99.94 | 98.355 | 475,643 |
| SIHY | 44.316▼ | -0.024 (-0.05%) | 44.47 | 44.19 | 18,900 |
| SII | 106.65▼ | -1.32 (-1.22%) | 107.79 | 105.20 | 62,509 |
| SIJ | 18.35▼ | -0.339 (-1.81%) | 18.70 | 18.33 | 9,774 |
| SIL | 75.46▼ | -2.07 (-2.67%) | 76.18 | 74.56 | 574,408 |
| SILC | 35.31▼ | -8.85 (-20.04%) | 40.195 | 35.00 | 407,468 |
| SILJ | 23.87▼ | -0.66 (-2.69%) | 24.19 | 23.61 | 3,926,117 |
| SIM | 24.70▼ | -1.16 (-4.49%) | 25.11 | 24.70 | 3,006 |
| SIMO | 227.75▲ | +8.14 (+3.71%) | 237.125 | 209.01 | 2,092,457 |
| SIMS | 44.82▲ | +1.0411 (+2.38%) | 44.82 | 43.80 | 6,700 |
| SIND | 12.04▲ | +0.50 (+4.33%) | 12.42 | 11.155 | 281,694 |
| SIO | 24.895▼ | -0.045 (-0.18%) | 24.91 | 24.84 | 27,300 |
| SIOO | 19.52▲ | +0.0051 (+0.03%) | 19.52 | 19.44 | 10,358 |
| SIRI | 28.67▲ | +1.35 (+4.94%) | 28.70 | 27.2155 | 6,753,294 |
| SITE | 110.72▲ | +6.72 (+6.46%) | 110.9475 | 104.52 | 1,780,116 |
| SITM | 488.08▼ | -13.10 (-2.61%) | 498.93 | 482.085 | 303,541 |
| SIVR | 49.72▼ | -1.87 (-3.62%) | 50.07 | 49.35 | 2,251,145 |
| SIXA | 58.51▲ | +0.69 (+1.19%) | 58.59 | 58.34 | 9,900 |
| SIXD | 31.57▼ | -0.03 (-0.09%) | 31.57 | 31.46 | 50,618 |
| SIXF | 35.4585▼ | -0.0276 (-0.08%) | 35.52 | 35.43 | 20,723 |
| SIXH | 45.5306▲ | +0.6014 (+1.34%) | 45.5306 | 45.48 | 2,304 |
| SIXJ | 37.5615▼ | -0.0485 (-0.13%) | 37.575 | 37.505 | 6,637 |
| SIXL | 40.089▲ | +0.326 (+0.82%) | 40.089 | 39.92 | 400 |
| SIXO | 36.838▼ | -0.022 (-0.06%) | 36.86 | 36.781 | 1,500 |
| SIXP | 34.718▼ | -0.072 (-0.21%) | 34.85 | 34.65 | 29,865 |
| SIXS | 57.3464▲ | +0.7164 (+1.27%) | 57.3464 | 57.215 | 6,014 |
| SIXZ | 32.8018▼ | -0.0082 (-0.02%) | 32.82 | 32.76 | 3,114 |
| SIZE | 182.36▲ | +1.91 (+1.06%) | 182.36 | 180.90 | 5,200 |
| SJB | 15.405▲ | +0.015 (+0.10%) | 15.425 | 15.375 | 65,329 |
| SJCP | 24.75▲ | +0.043 (+0.17%) | 24.80 | 24.71 | 476 |
| SJLD | 24.87▲ | +0.0147 (+0.06%) | 24.92 | 24.87 | 298 |
| SJM | 126.26▲ | +0.80 (+0.64%) | 127.35 | 125.30 | 709,593 |
| SJNK | 24.22▼ | -0.03 (-0.12%) | 24.27 | 24.1924 | 2,173,047 |
| SKDD | 7.76▲ | +0.23 (+3.05%) | 8.05 | 7.53 | 5,097,822 |
| SKE | 28.31▼ | -1.34 (-4.52%) | 28.73 | 27.89 | 544,261 |
| SKF | 23.14▼ | -0.73 (-3.06%) | 23.39 | 22.96 | 17,000 |
| SKHL | 7.88▼ | -0.26 (-3.19%) | 8.14 | 7.58 | 2,246,921 |
| SKHU | 15.94▼ | -0.55 (-3.34%) | 16.44 | 15.33 | 625,344 |
| SKHY | 162.09▼ | -2.61 (-1.58%) | 164.75 | 159.04 | 21,260,383 |
| SKIL | 5.35▲ | +0.11 (+2.10%) | 5.37 | 5.2401 | 6,965 |
| SKIN | 10.15▼ | -0.34 (-3.24%) | 10.49 | 10.055 | 57,875 |
| SKM | 31.12▼ | -0.70 (-2.20%) | 31.7019 | 31.08 | 1,102,062 |
| SKOR | 47.2754▲ | +0.0554 (+0.12%) | 47.34 | 47.225 | 78,557 |
| SKRE | 6.481▼ | -0.144 (-2.17%) | 6.53 | 6.38 | 22,800 |
| SKT | 37.04▲ | +0.88 (+2.43%) | 37.10 | 36.36 | 604,822 |
| SKUU | 20.59▼ | -0.69 (-3.24%) | 21.2491 | 19.7718 | 2,422,845 |
| SKWD | 58.51▲ | +0.55 (+0.95%) | 59.75 | 58.24 | 289,348 |
| SKY | 81.05▲ | +1.96 (+2.48%) | 82.07 | 79.31 | 635,230 |
| SKYD | 7.90▲ | +0.13 (+1.67%) | 8.00 | 7.72 | 11,759,358 |
| SKYH | 9.96▲ | +0.06 (+0.61%) | 10.08 | 9.95 | 171,159 |
| SKYW | 96.54▲ | +1.27 (+1.33%) | 97.535 | 96.08 | 252,736 |
| SKYY | 167.42▼ | -4.89 (-2.84%) | 169.33 | 164.44 | 399,127 |
| SLAB | 222.35▲ | +0.59 (+0.27%) | 222.63 | 221.49 | 183,902 |
| SLB | 53.81▲ | +0.06 (+0.11%) | 54.33 | 53.51 | 13,468,134 |
| SLDB | 6.39▼ | -0.09 (-1.39%) | 6.65 | 6.27 | 964,670 |
| SLDE | 27.54▲ | +0.35 (+1.29%) | 28.04 | 27.12 | 1,443,999 |
| SLF | 81.81▲ | +0.96 (+1.19%) | 82.17 | 81.40 | 252,617 |
| SLG | 50.93▲ | +1.94 (+3.96%) | 51.185 | 49.32 | 1,046,430 |
| SLGL | 68.66▲ | +0.48 (+0.70%) | 71.35 | 68.01 | 24,759 |
| SLGN | 39.49▲ | +1.56 (+4.11%) | 39.81 | 38.00 | 1,337,304 |
| SLJY | 24.39▼ | -1.06 (-4.17%) | 24.66 | 24.11 | 33,200 |
| SLM | 18.25▲ | +0.53 (+2.99%) | 18.37 | 17.77 | 3,813,730 |
| SLN | 19.80▲ | +0.09 (+0.46%) | 19.80 | 19.71 | 1,814,660 |
| SLNZ | 45.25▼ | -0.02 (-0.04%) | 45.25 | 45.25 | 100 |
| SLON | 28.99▼ | -1.762 (-5.73%) | 30.90 | 28.95 | 74,300 |
| SLQD | 49.73▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 134,146 |
| SLRC | 11.79▲ | +0.23 (+1.99%) | 11.80 | 11.56 | 501,422 |