Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.53▲ | +0.36 (+2.96%) | 12.55 | 12.37 | 33,117 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STSM | 18.6645▼ | -0.0365 (-0.20%) | 18.6645 | 18.63 | 142 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STVN | 23.36▲ | +0.46 (+2.01%) | 23.95 | 22.85 | 170,896 |
| STWD | 18.34▲ | +0.03 (+0.16%) | 18.4333 | 18.25 | 1,771,231 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |
| STXE | 34.7466▼ | -0.0384 (-0.11%) | 34.82 | 34.705 | 1,692 |
| STXG | 51.0674▲ | +0.2244 (+0.44%) | 51.0686 | 50.88 | 5,961 |
| STXI | 30.6744▲ | +0.1194 (+0.39%) | 30.6744 | 30.63 | 414 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| STXT | 20.306▲ | +0.016 (+0.08%) | 20.40 | 20.25 | 10,797 |
| STXV | 33.2792▲ | +0.1652 (+0.50%) | 33.315 | 33.20 | 575 |
| STZ | 136.38▲ | +1.49 (+1.10%) | 137.15 | 134.805 | 1,799,674 |
| SU | 44.78▲ | +0.33 (+0.74%) | 45.18 | 44.54 | 1,222,400 |
| SUB | 106.69 | +0.00 (+0.00%) | 106.71 | 106.64 | 116,112 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.2419 | 6.00 | 6,735 |
| SUI | 128.84▲ | +0.26 (+0.20%) | 130.00 | 127.44 | 372,200 |
| SUNS | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.90 | 28,897 |
| SUPL | 38.991▲ | +0.167 (+0.43%) | 39.7299 | 38.9886 | 1,128 |
| SUPN | 45.59▼ | -0.67 (-1.45%) | 46.565 | 45.53 | 433,428 |
| SUPP | 71.5754▲ | +0.1924 (+0.27%) | 71.5754 | 71.41 | 120 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SUPX | 30.13▲ | +3.09 (+11.43%) | 31.46 | 25.10 | 299,102 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SURI | 18.0745▲ | +0.4895 (+2.78%) | 18.20 | 17.80 | 3,352 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.3453 | 25.325 | 27,952 |
| SUSC | 23.6503▼ | -0.0197 (-0.08%) | 23.678 | 23.6145 | 72,245 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SUZ | 8.95▼ | -0.01 (-0.11%) | 9.015 | 8.935 | 2,297,491 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SVM | 7.82▲ | +0.62 (+8.61%) | 7.86 | 7.37 | 3,873,088 |
| SVOL | 17.43▼ | -0.07 (-0.40%) | 17.75 | 17.38 | 416,061 |
| SVRA | 6.29▲ | +0.93 (+17.35%) | 6.37 | 5.26 | 6,563,358 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWIM | 7.15▼ | -0.05 (-0.69%) | 7.22 | 7.085 | 268,965 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKH | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.98 | 1,933 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SWX | 83.05▲ | +0.64 (+0.78%) | 83.11 | 82.13 | 195,961 |
| SWZ | 6.03 | +0.00 (+0.00%) | 6.06 | 6.01 | 12,300 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SXQG | 33.1314▲ | +0.1104 (+0.33%) | 33.1314 | 33.1314 | 10 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SYBT | 66.17▲ | +0.08 (+0.12%) | 66.6835 | 65.865 | 78,379 |
| SYF | 77.36▲ | +0.41 (+0.53%) | 77.91 | 76.90 | 859,114 |
| SYFI | 36.05 | +0.00 (+0.00%) | 36.08 | 36.04 | 19,546 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| SYY | 76.20▲ | +0.30 (+0.40%) | 76.80 | 75.48 | 1,825,173 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| SZZL | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 364 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |
| TAC | 14.55▲ | +0.49 (+3.49%) | 14.59 | 14.07 | 683,868 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.29 | 10.23 | 920 |
| TACK | 30.0791▲ | +0.1491 (+0.50%) | 30.08 | 29.90 | 3,923 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TAFI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 67,218 |
| TAFL | 25.251▲ | +0.0305 (+0.12%) | 25.251 | 25.22 | 1,565 |
| TAFM | 25.595▲ | +0.012 (+0.05%) | 25.62 | 25.59 | 28,660 |
| TAGG | 43.3042▼ | -0.0658 (-0.15%) | 43.396 | 43.2201 | 9,771 |
| TAGS | 23.6041▼ | -0.0199 (-0.08%) | 23.645 | 23.6041 | 3,049 |
| TAK | 14.42▼ | -0.10 (-0.69%) | 14.44 | 14.38 | 2,098,600 |
| TAL | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 1,839,775 |
| TALO | 11.46▲ | +0.13 (+1.15%) | 11.62 | 11.27 | 818,868 |
| TAN | 48.91▲ | +1.01 (+2.11%) | 49.03 | 48.215 | 573,841 |
| TAOX | 7.58▲ | +0.11 (+1.47%) | 7.85 | 7.39 | 127,080 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TARA | 7.38▼ | -0.025 (-0.34%) | 7.54 | 7.28 | 309,790 |
| TARK | 66.5101▲ | +1.8771 (+2.90%) | 66.7454 | 65.375 | 15,851 |
| TARS | 79.96▼ | -0.54 (-0.67%) | 80.9935 | 79.70 | 120,659 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TATT | 38.42▲ | +0.18 (+0.47%) | 39.00 | 37.8899 | 19,818 |
| TAX | 28.6266▲ | +0.0966 (+0.34%) | 28.6266 | 28.6266 | 29 |
| TAXE | 51.1736▼ | -0.0164 (-0.03%) | 51.1736 | 51.04 | 9,183 |
| TAXF | 50.68▼ | -0.02 (-0.04%) | 50.73 | 50.6688 | 9,767 |
| TAXM | 50.4916▲ | +0.0027 (+0.01%) | 50.4916 | 50.4916 | 5 |
| TAXS | 50.24▲ | +0.045 (+0.09%) | 50.24 | 50.20 | 15,310 |
| TAXT | 51.5838▲ | +0.0088 (+0.02%) | 51.5838 | 51.5838 | 0 |
| TAXX | 50.8499▲ | +0.0479 (+0.09%) | 50.91 | 50.83 | 3,387 |
| TAYD | 49.78▲ | +0.87 (+1.78%) | 50.56 | 49.76 | 3,743 |
| TBBB | 32.58▲ | +0.63 (+1.97%) | 33.90 | 31.61 | 839,429 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TBCH | 13.88▲ | +0.31 (+2.28%) | 13.96 | 13.58 | 193,900 |
| TBF | 23.61▲ | +0.16 (+0.68%) | 23.61 | 23.495 | 10,376 |
| TBFC | 28.452▲ | +0.056 (+0.20%) | 28.452 | 28.452 | 6 |
| TBFG | 30.0984▲ | +0.0905 (+0.30%) | 30.0984 | 30.0984 | 0 |