Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXM | 28.3133▲ | +0.1787 (+0.64%) | 28.3133 | 28.17 | 2,231 |
| STXT | 20.235▼ | -0.012 (-0.06%) | 20.26 | 20.22 | 9,300 |
| STXV | 32.263▲ | +0.083 (+0.26%) | 32.31 | 32.07 | 4,200 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SU | 39.81▲ | +0.09 (+0.23%) | 40.27 | 39.57 | 2,874,000 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUGP | 6.27▲ | +0.22 (+3.64%) | 6.6334 | 5.80 | 10,037 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUNS | 9.88▲ | +0.40 (+4.22%) | 9.90 | 9.42 | 64,501 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| SUPX | 62.88▲ | +3.65 (+6.16%) | 63.17 | 56.31 | 651,806 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSB | 25.29 | +0.00 (+0.00%) | 25.31 | 25.2801 | 157,492 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| SVAC | 10.49▼ | -0.11 (-1.04%) | 10.51 | 10.49 | 6,912 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVM | 6.49▼ | -0.05 (-0.76%) | 6.515 | 6.33 | 5,792,900 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWBI | 9.59▼ | -0.18 (-1.84%) | 9.76 | 9.58 | 352,000 |
| SWIM | 7.25 | +0.00 (+0.00%) | 7.36 | 7.03 | 685,620 |
| SWK | 67.72▼ | -0.86 (-1.25%) | 68.79 | 66.89 | 3,401,000 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SWKS | 77.72▼ | -1.44 (-1.82%) | 80.00 | 76.80 | 3,872,749 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| SXC | 8.01▲ | +0.21 (+2.69%) | 8.05 | 7.77 | 863,700 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SXQG | 33.2901▼ | -0.0501 (-0.15%) | 33.2901 | 33.2901 | 7 |
| SXT | 94.29▲ | +4.54 (+5.06%) | 102.60 | 92.395 | 909,394 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYFI | 35.97▲ | +0.01 (+0.03%) | 36.0499 | 35.9698 | 198,750 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZK | 13.4181▲ | +0.0836 (+0.63%) | 13.509 | 13.4181 | 3,073 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.75▲ | +0.07 (+0.28%) | 24.99 | 24.51 | 89,933,600 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 475,892 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGG | 43.17▼ | -0.056 (-0.13%) | 43.24 | 43.17 | 51,700 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TALO | 9.81▲ | +0.13 (+1.34%) | 9.915 | 9.65 | 1,775,300 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TAOX | 8.76▲ | +1.24 (+16.49%) | 9.00 | 7.48 | 635,350 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TARA | 5.18▲ | +0.04 (+0.78%) | 5.305 | 5.04 | 300,269 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TASK | 13.34▲ | +0.09 (+0.68%) | 13.38 | 13.05 | 299,403 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXI | 51.055▲ | +0.035 (+0.07%) | 51.055 | 51.055 | 184 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXS | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 1,857 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TAXX | 50.85▼ | -0.18 (-0.35%) | 50.97 | 50.85 | 22,813 |
| TAYD | 45.77▲ | +1.31 (+2.95%) | 45.77 | 44.34 | 2,900 |
| TBBB | 27.32▼ | -1.36 (-4.74%) | 28.91 | 27.08 | 490,271 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBLU | 52.908▼ | -0.09 (-0.17%) | 52.95 | 52.50 | 1,300 |
| TBMC | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| TBN | 24.78▼ | -0.60 (-2.36%) | 25.7381 | 24.49 | 53,265 |
| TBPH | 14.66▲ | +0.36 (+2.52%) | 14.695 | 14.11 | 393,268 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |