Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,300 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPFI | 41.66▲ | +0.79 (+1.93%) | 41.89 | 40.57 | 124,554 |
| SPG | 191.31▲ | +1.51 (+0.80%) | 192.25 | 189.28 | 3,019,700 |
| SPGI | 527.79▼ | -0.84 (-0.16%) | 532.30 | 523.01 | 1,428,704 |
| SPGM | 79.11▼ | -0.76 (-0.95%) | 79.78 | 78.735 | 682,692 |
| SPGP | 115.26▼ | -1.32 (-1.13%) | 116.27 | 114.49 | 90,800 |
| SPHB | 121.15▼ | -2.75 (-2.22%) | 123.43 | 120.41 | 202,923 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPHQ | 77.39▼ | -1.08 (-1.38%) | 78.285 | 76.97 | 1,653,033 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPHY | 23.82▲ | +0.03 (+0.13%) | 23.83 | 23.7701 | 5,798,132 |
| SPIB | 33.91▲ | +0.02 (+0.06%) | 33.93 | 33.89 | 5,372,800 |
| SPIP | 26.07▼ | -0.02 (-0.08%) | 26.095 | 26.055 | 335,453 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPIT | 27.776▼ | -0.418 (-1.48%) | 27.985 | 27.70 | 5,300 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.20 | 1,383 |
| SPLB | 22.70▼ | -0.05 (-0.22%) | 22.77 | 22.69 | 3,824,600 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPMC | 13.90▼ | -0.30 (-2.11%) | 14.12 | 13.81 | 28,480 |
| SPMD | 60.25▼ | -0.56 (-0.92%) | 60.92 | 59.88 | 3,480,365 |
| SPMO | 119.87▼ | -0.65 (-0.54%) | 120.63 | 119.04 | 1,642,400 |
| SPNT | 20.41▼ | -0.17 (-0.83%) | 20.61 | 20.21 | 557,200 |
| SPOG | 8.877▼ | -0.1232 (-1.37%) | 9.39 | 8.87 | 16,700 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPOT | 500.35▼ | -3.57 (-0.71%) | 515.12 | 498.12 | 1,729,800 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPRB | 77.55▼ | -2.31 (-2.89%) | 81.50 | 76.35 | 15,059 |
| SPRE | 20.02▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 91,721 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPRX | 40.4942▼ | -2.3083 (-5.39%) | 43.20 | 40.14 | 338,155 |
| SPRY | 9.99▼ | -0.23 (-2.25%) | 10.27 | 9.84 | 1,769,622 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.32 | 30.30 | 5,107,558 |
| SPSC | 89.26▲ | +0.31 (+0.35%) | 90.03 | 87.19 | 637,428 |
| SPSK | 18.21▲ | +0.01 (+0.05%) | 18.26 | 18.19 | 168,200 |
| SPSM | 49.46▼ | -0.37 (-0.74%) | 49.78 | 49.10 | 2,510,200 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTB | 30.46▼ | -0.01 (-0.03%) | 30.4866 | 30.45 | 19,715 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPTI | 28.83▲ | +0.02 (+0.07%) | 28.85 | 28.81 | 1,729,500 |
| SPTL | 26.44▼ | -0.11 (-0.41%) | 26.55 | 26.44 | 6,824,500 |
| SPTM | 83.86▼ | -0.33 (-0.39%) | 84.16 | 83.31 | 842,444 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.3116 | 957,896 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPUT | 27.19▼ | -0.1359 (-0.50%) | 27.26 | 27.15 | 3,800 |
| SPUU | 188.46▼ | -1.56 (-0.82%) | 189.86 | 187.48 | 39,500 |
| SPVM | 69.82▲ | +0.1173 (+0.17%) | 69.82 | 69.1701 | 20,537 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPXC | 208.41▼ | -3.43 (-1.62%) | 215.75 | 207.75 | 316,200 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXL | 227.97▼ | -2.17 (-0.94%) | 230.235 | 223.22 | 3,146,688 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXS | 34.21▲ | +0.35 (+1.03%) | 34.90 | 33.87 | 14,164,763 |
| SPXT | 106.74▼ | -0.06 (-0.06%) | 106.84 | 106.311 | 6,600 |
| SPXU | 47.93▲ | +0.48 (+1.01%) | 48.90 | 47.46 | 6,318,206 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SPXX | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.65 | 34,900 |
| SPY | 691.97▼ | -2.07 (-0.30%) | 694.21 | 687.12 | 101,835,131 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SPYD | 45.28▲ | +0.40 (+0.89%) | 45.30 | 44.705 | 2,173,000 |
| SPYG | 107.25▼ | -0.93 (-0.86%) | 108.25 | 106.86 | 5,512,113 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYQ | 165.665▼ | -1.4359 (-0.86%) | 166.20 | 165.665 | 200 |
| SPYT | 17.72▼ | -0.03 (-0.17%) | 17.731 | 17.60 | 170,900 |
| SPYV | 58.17▲ | +0.10 (+0.17%) | 58.2677 | 57.62 | 5,095,973 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SQM | 76.84▼ | -4.80 (-5.88%) | 79.92 | 76.26 | 2,440,300 |
| SQQQ | 66.26▲ | +2.38 (+3.73%) | 67.05 | 64.32 | 81,417,700 |
| SR | 84.49▼ | -0.37 (-0.44%) | 84.805 | 82.19 | 851,040 |
| SRAD | 18.11▼ | -0.37 (-2.00%) | 18.79 | 17.88 | 3,017,877 |
| SRBK | 16.64 | +0.00 (+0.00%) | 16.825 | 16.57 | 23,993 |
| SRCE | 67.33▲ | +1.42 (+2.15%) | 67.725 | 65.16 | 159,174 |
| SRE | 87.01▼ | -0.09 (-0.10%) | 87.69 | 86.22 | 4,149,354 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRHQ | 40.301▼ | -0.056 (-0.14%) | 40.301 | 40.12 | 300 |
| SRHR | 54.252▲ | +0.105 (+0.19%) | 54.252 | 53.84 | 500 |
| SRI | 6.58▼ | -0.10 (-1.50%) | 6.665 | 6.42 | 107,364 |
| SRL | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.93 | 22,200 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SRRK | 44.34▼ | -0.58 (-1.29%) | 45.105 | 43.48 | 916,376 |
| SRS | 46.98▼ | -0.12 (-0.25%) | 48.12 | 46.98 | 13,558 |
| SRTS | 5.13▼ | -0.05 (-0.97%) | 5.2644 | 5.046 | 78,275 |
| SRTY | 36.17▲ | +1.51 (+4.36%) | 36.81 | 34.88 | 1,856,036 |
| SRV | 40.63▲ | +0.14 (+0.35%) | 40.90 | 40.40 | 43,200 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SRZN | 21.545▼ | -0.535 (-2.42%) | 22.12 | 19.51 | 79,624 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| SSBI | 13.68▲ | +0.07 (+0.51%) | 13.68 | 13.54 | 1,375 |
| SSD | 176.78▼ | -1.21 (-0.68%) | 179.33 | 174.825 | 276,040 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |