Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.505▼ | -0.1369 (-0.28%) | 48.585 | 48.47 | 72,518 |
| SKRE | 7.425▲ | +0.008 (+0.11%) | 7.5099 | 7.305 | 63,228 |
| SKT | 36.35▼ | -0.73 (-1.97%) | 36.90 | 35.86 | 1,119,743 |
| SKWD | 45.44▼ | -0.01 (-0.02%) | 46.415 | 45.23 | 332,799 |
| SKY | 76.90▲ | +0.67 (+0.88%) | 77.08 | 74.59 | 780,298 |
| SKYH | 10.57 | +0.00 (+0.00%) | 10.66 | 10.47 | 52,371 |
| SKYQ | 5.90▼ | -0.05 (-0.84%) | 6.29 | 5.48 | 1,407,354 |
| SKYT | 31.99▲ | +0.09 (+0.28%) | 32.225 | 31.33 | 537,310 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |
| SKYW | 83.54▲ | +1.42 (+1.73%) | 84.09 | 81.60 | 412,336 |
| SKYY | 124.39▲ | +5.62 (+4.73%) | 124.8199 | 121.72 | 174,375 |
| SLAB | 218.24▲ | +0.54 (+0.25%) | 218.46 | 216.85 | 429,380 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLDB | 7.13▼ | -0.13 (-1.79%) | 7.32 | 7.035 | 1,007,912 |
| SLDE | 18.62▼ | -0.03 (-0.16%) | 18.90 | 18.20 | 2,113,950 |
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLF | 72.32▲ | +0.24 (+0.33%) | 72.825 | 72.13 | 339,286 |
| SLG | 42.85▲ | +0.44 (+1.04%) | 43.015 | 42.3001 | 827,567 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SLGN | 39.72▼ | -0.83 (-2.05%) | 41.33 | 39.69 | 676,328 |
| SLJY | 32.16▲ | +0.13 (+0.41%) | 32.76 | 32.00 | 24,171 |
| SLM | 22.69▼ | -0.39 (-1.69%) | 23.24 | 22.665 | 2,096,764 |
| SLN | 7.13▼ | -0.18 (-2.46%) | 7.33 | 7.0155 | 95,853 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SLNZ | 45.3849▼ | -0.3601 (-0.79%) | 45.3849 | 45.21 | 748 |
| SLON | 5.06▲ | +0.09 (+1.81%) | 5.18 | 5.06 | 51,812 |
| SLP | 14.91▲ | +0.74 (+5.22%) | 14.94 | 14.28 | 175,398 |
| SLQD | 50.325▼ | -0.19 (-0.38%) | 50.389 | 50.3113 | 280,101 |
| SLRC | 15.85▲ | +0.05 (+0.32%) | 15.99 | 15.79 | 530,792 |
| SLSR | 10.06▼ | -0.13 (-1.28%) | 10.39 | 10.06 | 63,342 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SLV | 68.29▲ | +1.63 (+2.45%) | 69.65 | 67.51 | 20,119,536 |
| SLVM | 43.65▲ | +0.92 (+2.15%) | 44.07 | 42.755 | 361,645 |
| SLVR | 60.13▲ | +1.31 (+2.23%) | 60.97 | 58.90 | 148,244 |
| SLVX | 18.3158▲ | +0.2645 (+1.47%) | 18.645 | 18.09 | 2,379 |
| SLX | 103.45▲ | +0.03 (+0.03%) | 104.098 | 103.17 | 40,375 |
| SLYG | 108.23▲ | +0.38 (+0.35%) | 108.49 | 107.525 | 128,762 |
| SLYV | 103.28▲ | +0.05 (+0.05%) | 103.585 | 102.7902 | 415,702 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMA | 31.34▼ | -0.14 (-0.44%) | 31.65 | 31.015 | 482,530 |
| SMAP | 26.0919▼ | -0.1873 (-0.71%) | 26.0919 | 26.07 | 902 |
| SMBC | 68.53▲ | +0.29 (+0.42%) | 69.19 | 67.49 | 81,556 |
| SMBK | 42.36▲ | +0.42 (+1.00%) | 43.075 | 41.635 | 47,593 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMC | 32.20▲ | +0.55 (+1.74%) | 32.38 | 31.10 | 53,065 |
| SMCF | 37.7411▼ | -0.0715 (-0.19%) | 37.7411 | 37.7411 | 44 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMCO | 29.662▲ | +0.012 (+0.04%) | 29.84 | 29.6604 | 9,137 |
| SMCX | 11.22▼ | -0.29 (-2.52%) | 12.25 | 11.05 | 2,305,789 |
| SMCY | 5.70▼ | -0.05 (-0.87%) | 5.8799 | 5.66 | 760,362 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SMDD | 9.045▲ | +0.005 (+0.06%) | 9.0573 | 8.9336 | 7,114 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMFG | 21.15▼ | -0.08 (-0.38%) | 21.3599 | 21.05 | 2,161,056 |
| SMG | 61.72▼ | -0.98 (-1.56%) | 63.41 | 61.11 | 1,201,588 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SMHI | 7.65▲ | +0.05 (+0.66%) | 7.76 | 7.27 | 60,082 |
| SMHX | 51.27▲ | +0.3387 (+0.67%) | 51.30 | 50.555 | 71,469 |
| SMID | 34.96▲ | +1.18 (+3.49%) | 35.17 | 33.75 | 8,417 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMIZ | 41.6464▲ | +0.2286 (+0.55%) | 41.715 | 41.53 | 22,298 |
| SMLF | 82.53▲ | +0.31 (+0.38%) | 82.7393 | 82.2851 | 308,143 |
| SMLL | 20.4196▼ | -0.0529 (-0.26%) | 20.4196 | 20.4196 | 54 |
| SMLV | 146.42▲ | +0.36 (+0.25%) | 146.83 | 146.31 | 2,339 |
| SMMT | 16.115▼ | -5.345 (-24.91%) | 16.81 | 15.14 | 18,026,280 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMN | 10.0858▲ | +0.0556 (+0.55%) | 10.12 | 10.00 | 486 |
| SMOG | 154.8475▼ | -0.1419 (-0.09%) | 155.22 | 154.75 | 1,244 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SMOX | 28.9289▼ | -0.006 (-0.02%) | 28.96 | 28.8028 | 3,357 |
| SMP | 38.51▲ | +1.14 (+3.05%) | 38.52 | 36.7701 | 98,382 |
| SMPL | 13.23▼ | -0.14 (-1.05%) | 13.65 | 13.03 | 2,309,024 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SMRF | 27.5614▲ | +0.0192 (+0.07%) | 27.61 | 27.28 | 2,493 |
| SMRI | 38.4681▲ | +0.4183 (+1.10%) | 38.4681 | 38.2199 | 403 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMTC | 107.81▲ | +2.76 (+2.63%) | 107.99 | 102.15 | 2,058,687 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SMTI | 19.73▲ | +0.74 (+3.90%) | 19.80 | 18.6101 | 31,312 |
| SMYY | 8.625▼ | -0.235 (-2.65%) | 8.8234 | 8.625 | 17,006 |
| SN | 114.65▼ | -0.88 (-0.76%) | 117.05 | 114.1075 | 1,100,288 |
| SNA | 380.39▼ | -3.01 (-0.79%) | 388.0102 | 380.38 | 209,568 |
| SNAG | 8.6582▲ | +0.6482 (+8.09%) | 8.76 | 8.21 | 46,050 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SNCY | 15.79▼ | -0.01 (-0.06%) | 16.605 | 15.66 | 1,028,216 |
| SND | 5.39▼ | -0.12 (-2.18%) | 5.65 | 5.20 | 336,669 |
| SNDA | 37.47▼ | -0.49 (-1.29%) | 38.985 | 37.43 | 692,019 |
| SNDK | 1,187.00▲ | +90.49 (+8.25%) | 1,189.24 | 1,048.00 | 22,786,258 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNEX | 105.19▼ | -0.84 (-0.79%) | 106.7599 | 104.31 | 428,121 |
| SNFCA | 9.88▲ | +0.08 (+0.82%) | 9.94 | 9.525 | 59,607 |
| SNN | 31.16▲ | +0.23 (+0.74%) | 31.45 | 31.00 | 1,343,772 |
| SNOW | 141.00▲ | +4.53 (+3.32%) | 144.56 | 138.66 | 9,243,993 |
| SNOY | 7.03▲ | +0.2211 (+3.25%) | 7.079 | 6.93 | 26,805 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SNPS | 489.02▲ | +6.42 (+1.33%) | 497.28 | 485.44 | 844,917 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNSR | 44.795▲ | +0.2094 (+0.47%) | 44.875 | 44.595 | 42,736 |