Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| STXE | 33.162▲ | +0.0118 (+0.04%) | 33.339 | 32.91 | 11,200 |
| STXG | 49.4091▼ | -0.1833 (-0.37%) | 49.555 | 49.36 | 7,056 |
| STXI | 29.894▼ | -0.1056 (-0.35%) | 29.894 | 29.894 | 300 |
| STXK | 33.0308▲ | +0.1608 (+0.49%) | 33.27 | 33.0308 | 3,328 |
| STXM | 28.238▼ | -0.0271 (-0.10%) | 28.42 | 28.06 | 4,200 |
| STXT | 20.3749▼ | -0.0551 (-0.27%) | 20.455 | 20.3749 | 9,945 |
| STXV | 32.2125▲ | +0.2325 (+0.73%) | 32.3205 | 32.18 | 2,174 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| SU | 42.85▼ | -0.17 (-0.40%) | 43.18 | 42.55 | 4,289,900 |
| SUB | 107.09▼ | -0.04 (-0.04%) | 107.23 | 107.09 | 822,905 |
| SUGP | 6.1032▼ | -0.2268 (-3.58%) | 6.39 | 5.7501 | 5,926 |
| SUI | 128.46▼ | -0.01 (-0.01%) | 130.18 | 128.06 | 1,165,700 |
| SUNS | 11.44▲ | +0.23 (+2.05%) | 11.54 | 11.18 | 71,000 |
| SUPL | 38.1007▼ | -0.2393 (-0.62%) | 38.1007 | 38.1007 | 77 |
| SUPN | 44.80▲ | +0.81 (+1.84%) | 45.16 | 43.8852 | 629,009 |
| SUPP | 69.131▼ | -0.6212 (-0.89%) | 69.131 | 69.131 | 100 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SUPX | 51.58▼ | -3.18 (-5.81%) | 55.15 | 50.63 | 126,100 |
| SURE | 123.677▼ | -0.3604 (-0.29%) | 124.5001 | 122.93 | 893 |
| SURI | 15.522▼ | -0.038 (-0.24%) | 15.80 | 15.37 | 1,000 |
| SUSA | 133.35▼ | -0.04 (-0.03%) | 134.18 | 133.05 | 138,100 |
| SUSB | 25.32▼ | -0.01 (-0.04%) | 25.365 | 25.30 | 184,717 |
| SUSC | 23.65▼ | -0.05 (-0.21%) | 23.755 | 23.62 | 408,284 |
| SUSL | 114.602▼ | -0.1519 (-0.13%) | 115.109 | 113.81 | 23,000 |
| SUZ | 9.58▲ | +0.01 (+0.10%) | 9.715 | 9.54 | 1,183,331 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVCO | 5.63▲ | +0.03 (+0.54%) | 6.089 | 5.555 | 310,400 |
| SVII | 12.10▼ | -0.0109 (-0.09%) | 12.18 | 12.07 | 42,183 |
| SVM | 5.16▲ | +0.01 (+0.19%) | 5.29 | 5.00 | 5,027,100 |
| SVOL | 18.16▲ | +0.06 (+0.33%) | 18.3157 | 18.0405 | 483,655 |
| SVV | 12.88▼ | -0.01 (-0.08%) | 13.11 | 12.69 | 2,387,869 |
| SW | 44.04▼ | -0.24 (-0.54%) | 45.27 | 43.93 | 3,334,200 |
| SWAN | 32.21▼ | -0.185 (-0.57%) | 32.45 | 32.21 | 12,600 |
| SWBI | 9.42▲ | +0.035 (+0.37%) | 9.65 | 9.31 | 1,056,654 |
| SWIM | 7.75▲ | +0.01 (+0.13%) | 8.155 | 7.71 | 806,582 |
| SWK | 78.18▲ | +0.37 (+0.48%) | 81.44 | 77.52 | 2,278,788 |
| SWKH | 14.53▼ | -0.07 (-0.48%) | 14.63 | 14.50 | 7,812 |
| SWKS | 74.49▲ | +0.27 (+0.36%) | 75.42 | 73.06 | 2,413,716 |
| SWP | 28.101▲ | +0.0194 (+0.07%) | 28.18 | 28.101 | 9,000 |
| SWX | 79.11▲ | +0.64 (+0.82%) | 79.855 | 78.35 | 537,655 |
| SWZ | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.11 | 17,500 |
| SXC | 7.83▼ | -0.08 (-1.01%) | 8.03 | 7.79 | 852,600 |
| SXI | 204.75▼ | -5.12 (-2.44%) | 211.74 | 204.465 | 85,898 |
| SXQG | 33.2662▲ | +0.0762 (+0.23%) | 33.2662 | 33.2662 | 143 |
| SXT | 100.83▼ | -0.08 (-0.08%) | 102.27 | 100.03 | 414,036 |
| SYBT | 74.21▼ | -0.60 (-0.80%) | 76.49 | 73.84 | 135,893 |
| SYF | 74.82▲ | +0.29 (+0.39%) | 76.60 | 73.86 | 4,332,700 |
| SYFI | 36.17▼ | -0.03 (-0.08%) | 36.22 | 36.11 | 201,600 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYM | 49.18▼ | -2.43 (-4.71%) | 51.5676 | 47.90 | 2,034,192 |
| SYNA | 71.91▼ | -0.52 (-0.72%) | 74.06 | 71.00 | 425,789 |
| SYNB | 29.96▼ | -0.105 (-0.35%) | 30.24 | 29.96 | 400 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| SYY | 82.46▲ | +0.93 (+1.14%) | 82.85 | 81.46 | 3,525,068 |
| SZK | 12.2998▼ | -0.1291 (-1.04%) | 12.32 | 12.19 | 2,210 |
| SZNE | 34.031▼ | -0.0011 (+0.00%) | 34.205 | 34.02 | 3,200 |
| SZZL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| T | 29.54▲ | +0.21 (+0.72%) | 29.58 | 29.25 | 20,467,179 |
| TAC | 13.14▲ | +0.21 (+1.62%) | 13.27 | 12.83 | 954,260 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TACK | 29.6046▲ | +0.0046 (+0.02%) | 29.6958 | 29.57 | 6,178 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAFI | 25.383▼ | -0.002 (-0.01%) | 25.405 | 25.38 | 260,400 |
| TAFL | 25.055▲ | +0.005 (+0.02%) | 25.155 | 25.055 | 4,212 |
| TAFM | 25.43▲ | +0.03 (+0.12%) | 25.54 | 25.34 | 107,092 |
| TAGG | 43.35▼ | -0.09 (-0.21%) | 43.56 | 43.35 | 55,600 |
| TAGS | 23.7654▼ | -0.1792 (-0.75%) | 23.967 | 23.7654 | 1,362 |
| TAK | 15.09▼ | -0.03 (-0.20%) | 15.24 | 15.07 | 3,602,200 |
| TAL | 11.35▲ | +0.25 (+2.25%) | 11.38 | 11.10 | 5,111,410 |
| TALO | 9.55▼ | -0.09 (-0.93%) | 9.79 | 9.455 | 1,707,483 |
| TAN | 42.86▲ | +0.19 (+0.45%) | 43.7807 | 42.33 | 661,528 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TARK | 72.08▼ | -0.38 (-0.52%) | 73.33 | 68.67 | 61,992 |
| TARS | 51.69▲ | +1.09 (+2.15%) | 52.40 | 50.71 | 1,077,077 |
| TASK | 17.59▲ | +0.07 (+0.40%) | 17.68 | 17.40 | 1,049,333 |
| TATT | 39.28▲ | +0.48 (+1.24%) | 40.51 | 38.345 | 254,193 |
| TAVI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,900 |
| TAX | 27.6278▲ | +0.0614 (+0.22%) | 27.6278 | 27.6278 | 164 |
| TAXE | 51.035▲ | +0.035 (+0.07%) | 51.24 | 51.035 | 9,200 |
| TAXF | 50.23▲ | +0.03 (+0.06%) | 50.47 | 50.23 | 25,825 |
| TAXM | 50.206▲ | +0.038 (+0.08%) | 50.206 | 50.206 | 100 |
| TAXS | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.415 | 1 |
| TAXT | 51.255▲ | +0.015 (+0.03%) | 51.255 | 51.255 | 1 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TAYD | 47.00▼ | -0.01 (-0.02%) | 48.2999 | 47.00 | 2,900 |
| TBBB | 26.29▲ | +0.17 (+0.65%) | 26.56 | 25.71 | 301,518 |
| TBBK | 76.98▲ | +1.15 (+1.52%) | 78.78 | 75.99 | 514,728 |
| TBCH | 15.04▼ | -0.16 (-1.05%) | 15.49 | 15.0032 | 241,860 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBFC | 28.0976▼ | -0.0389 (-0.14%) | 28.21 | 28.09 | 2,205 |
| TBFG | 29.4685▼ | -0.0416 (-0.14%) | 29.4685 | 29.4685 | 0 |
| TBG | 33.51▲ | +0.15 (+0.45%) | 33.76 | 33.43 | 24,230 |
| TBI | 6.17▼ | -0.16 (-2.53%) | 6.66 | 6.17 | 196,500 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TBLU | 53.1047▼ | -0.3484 (-0.65%) | 53.90 | 53.0022 | 3,399 |