Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STCE | 72.39▲ | +3.75 (+5.46%) | 73.28 | 68.75 | 92,700 |
| STE | 266.85▼ | -0.94 (-0.35%) | 268.60 | 264.30 | 431,600 |
| STEL | 31.68▼ | -0.12 (-0.38%) | 31.97 | 31.59 | 472,741 |
| STEM | 16.37▲ | +0.35 (+2.18%) | 17.35 | 15.58 | 196,200 |
| STEP | 62.62▲ | +0.04 (+0.06%) | 64.15 | 62.49 | 820,110 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STG | 5.60▼ | -0.15 (-2.61%) | 5.72 | 5.4953 | 4,159 |
| STGW | 5.37▼ | -0.06 (-1.10%) | 5.455 | 5.345 | 939,742 |
| STHH | 45.9567▲ | +0.373 (+0.82%) | 46.03 | 45.9567 | 316 |
| STHO | 7.87▲ | +0.18 (+2.34%) | 8.01 | 7.82 | 41,335 |
| STI | 10.65▲ | +0.16 (+1.53%) | 10.94 | 10.20 | 54,074 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STK | 35.40▲ | +0.56 (+1.61%) | 35.68 | 35.00 | 40,200 |
| STLA | 10.32▼ | -0.22 (-2.09%) | 10.43 | 10.28 | 11,527,300 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STM | 22.65▲ | +0.19 (+0.85%) | 22.85 | 22.47 | 6,069,000 |
| STN | 96.24▲ | +0.38 (+0.40%) | 97.22 | 96.235 | 125,056 |
| STNC | 33.079▲ | +0.298 (+0.91%) | 33.12 | 33.00 | 200 |
| STNE | 15.93▲ | +0.42 (+2.71%) | 16.025 | 15.51 | 4,859,198 |
| STNG | 57.91▼ | -0.95 (-1.61%) | 59.56 | 57.32 | 1,450,800 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRA | 77.80▲ | +0.54 (+0.70%) | 78.79 | 76.89 | 260,702 |
| STRL | 339.75▲ | +6.79 (+2.04%) | 344.99 | 333.86 | 336,304 |
| STRN | 21.516▲ | +0.419 (+1.99%) | 21.56 | 21.372 | 4,100 |
| STRR | 10.17▲ | +0.17 (+1.70%) | 10.51 | 10.00 | 30,500 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STRT | 75.25▲ | +0.25 (+0.33%) | 75.97 | 73.6418 | 47,908 |
| STRV | 43.985▲ | +0.309 (+0.71%) | 44.07 | 43.785 | 22,100 |
| STRW | 12.17▲ | +0.11 (+0.91%) | 12.55 | 12.14 | 31,586 |
| STRZ | 10.93▼ | -0.23 (-2.06%) | 11.385 | 10.90 | 85,709 |
| STSM | 18.701▼ | -0.767 (-3.94%) | 19.03 | 18.531 | 6,000 |
| STT | 117.66▲ | +1.57 (+1.35%) | 118.4425 | 116.14 | 1,051,714 |
| STUB | 11.86▼ | -0.87 (-6.83%) | 12.85 | 11.77 | 3,802,100 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STX | 272.28▲ | +10.39 (+3.97%) | 275.00 | 262.7201 | 3,487,515 |
| STXD | 37.151▲ | +0.292 (+0.79%) | 37.25 | 36.91 | 1,700 |
| STXE | 34.785▲ | +0.495 (+1.44%) | 34.785 | 34.64 | 3,100 |
| STXG | 50.843▲ | +0.3682 (+0.73%) | 50.91 | 50.66 | 6,200 |
| STXI | 30.555▲ | +0.3456 (+1.14%) | 30.59 | 30.37 | 2,400 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXT | 20.29▼ | -0.05 (-0.25%) | 20.30 | 20.24 | 16,000 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| STZ | 134.89▲ | +2.71 (+2.05%) | 136.25 | 131.7375 | 2,145,294 |
| SU | 44.45▲ | +0.14 (+0.32%) | 44.70 | 44.26 | 2,592,000 |
| SUB | 106.69▲ | +0.01 (+0.01%) | 106.70 | 106.66 | 322,000 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SUNS | 10.09▼ | -0.22 (-2.13%) | 10.29 | 9.91 | 61,500 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SUPN | 46.26▲ | +0.18 (+0.39%) | 47.00 | 45.72 | 989,396 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SUPV | 10.96▲ | +0.70 (+6.82%) | 11.09 | 9.81 | 3,462,186 |
| SUPX | 27.04▲ | +5.09 (+23.19%) | 28.0772 | 22.69 | 332,202 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SUSL | 120.295▲ | +0.779 (+0.65%) | 120.46 | 119.77 | 35,700 |
| SUZ | 8.96▲ | +0.09 (+1.01%) | 9.0574 | 8.95 | 1,966,667 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SW | 35.78▲ | +0.82 (+2.35%) | 35.87 | 34.825 | 3,750,400 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWKH | 16.81▼ | -0.02 (-0.12%) | 16.90 | 16.56 | 7,300 |
| SWKS | 65.34▲ | +1.83 (+2.88%) | 66.355 | 63.60 | 2,966,979 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SWZ | 6.03▲ | +0.03 (+0.50%) | 6.06 | 6.00 | 80,100 |
| SXC | 6.48▼ | -0.01 (-0.15%) | 6.60 | 6.48 | 1,409,400 |
| SXI | 243.29▲ | +0.98 (+0.40%) | 245.88 | 239.285 | 181,710 |
| SXQG | 33.021▲ | +0.0981 (+0.30%) | 33.021 | 33.021 | 8 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SYBT | 66.09▼ | -0.96 (-1.43%) | 67.7823 | 65.85 | 145,330 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| SYK | 372.29▼ | -2.79 (-0.74%) | 376.45 | 370.40 | 2,021,100 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYNA | 67.74▲ | +1.20 (+1.80%) | 68.35 | 66.49 | 324,355 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| SYY | 75.90▼ | -0.01 (-0.01%) | 76.48 | 75.695 | 3,219,568 |
| SZK | 12.58▼ | -0.30 (-2.33%) | 12.76 | 12.54 | 5,400 |
| SZNE | 34.443▲ | +0.2889 (+0.85%) | 34.49 | 34.443 | 100 |
| SZZL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| T | 25.82▼ | -0.04 (-0.15%) | 26.07 | 25.80 | 27,708,400 |
| TAC | 14.06▲ | +0.06 (+0.43%) | 14.21 | 13.89 | 758,513 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 100 |
| TACK | 29.93▲ | +0.22 (+0.74%) | 29.94 | 29.80 | 8,800 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 16,500 |
| TAFI | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.25 | 153,200 |