Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 49.548▲ | +0.358 (+0.73%) | 49.89 | 49.417 | 4,400 |
| STXI | 29.7578▼ | -0.1786 (-0.60%) | 29.94 | 29.7501 | 1,211 |
| STXK | 31.687▲ | +0.017 (+0.05%) | 31.88 | 31.62 | 8,500 |
| STXM | 27.4363▲ | +0.0735 (+0.27%) | 27.54 | 27.335 | 2,721 |
| STXT | 20.175 | +0.00 (+0.00%) | 20.20 | 20.16 | 6,700 |
| STXV | 32.175▼ | -0.065 (-0.20%) | 32.31 | 32.104 | 4,200 |
| STZ | 129.27▼ | -1.26 (-0.97%) | 131.09 | 128.77 | 2,174,240 |
| SU | 44.98▼ | -0.22 (-0.49%) | 45.04 | 44.27 | 2,105,600 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.62 | 106.55 | 421,200 |
| SUGP | 5.20▼ | -0.52 (-9.09%) | 5.94 | 5.16 | 3,988 |
| SUI | 125.52▲ | +0.08 (+0.06%) | 126.60 | 125.09 | 449,300 |
| SUNS | 9.59▲ | +0.21 (+2.24%) | 9.825 | 9.40 | 149,100 |
| SUPL | 37.321▼ | -0.1418 (-0.38%) | 37.321 | 37.321 | 100 |
| SUPN | 45.70▲ | +0.80 (+1.78%) | 46.00 | 44.52 | 541,813 |
| SUPP | 69.438▲ | +0.7758 (+1.13%) | 69.438 | 69.438 | 100 |
| SUPV | 10.75▼ | -0.03 (-0.28%) | 11.25 | 10.45 | 1,189,608 |
| SUPX | 44.70▼ | -1.25 (-2.72%) | 49.99 | 40.00 | 511,581 |
| SURE | 120.7681▼ | -0.039 (-0.03%) | 120.7681 | 120.7681 | 24 |
| SURI | 16.793▲ | +0.0085 (+0.05%) | 16.92 | 16.793 | 2,500 |
| SUSA | 135.37▲ | +0.53 (+0.39%) | 136.17 | 134.77 | 74,000 |
| SUSB | 25.22 | +0.00 (+0.00%) | 25.25 | 25.21 | 139,231 |
| SUSC | 23.385▼ | -0.025 (-0.11%) | 23.44 | 23.3805 | 164,250 |
| SUSL | 117.496▲ | +0.669 (+0.57%) | 118.44 | 116.85 | 28,800 |
| SUZ | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.06 | 1,534,530 |
| SVCC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.38 | 5,061 |
| SVM | 6.58▲ | +0.05 (+0.77%) | 6.76 | 6.465 | 3,725,400 |
| SVOL | 17.17▲ | +0.14 (+0.82%) | 17.35 | 16.975 | 379,653 |
| SVV | 7.82▼ | -0.06 (-0.76%) | 8.01 | 7.78 | 775,358 |
| SW | 33.67▼ | -0.15 (-0.44%) | 34.025 | 33.185 | 6,251,375 |
| SWAN | 32.11▲ | +0.0408 (+0.13%) | 32.28 | 32.05 | 19,100 |
| SWBI | 8.16▼ | -0.20 (-2.39%) | 8.47 | 8.14 | 455,200 |
| SWIM | 6.30▼ | -0.10 (-1.56%) | 6.52 | 6.24 | 615,277 |
| SWK | 62.12▼ | -0.71 (-1.13%) | 63.44 | 61.90 | 1,673,400 |
| SWKH | 16.51▲ | +0.09 (+0.55%) | 16.64 | 16.38 | 26,600 |
| SWKS | 62.59▲ | +0.27 (+0.43%) | 63.44 | 61.65 | 3,180,100 |
| SWP | 27.86▲ | +0.1844 (+0.67%) | 27.99 | 27.70 | 10,900 |
| SWX | 79.03▼ | -0.46 (-0.58%) | 79.55 | 78.66 | 241,100 |
| SWZ | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.93 | 13,000 |
| SXC | 6.37 | +0.00 (+0.00%) | 6.44 | 6.28 | 1,287,700 |
| SXI | 227.00▲ | +0.82 (+0.36%) | 230.27 | 225.50 | 151,544 |
| SXQG | 32.3537▼ | -0.0142 (-0.04%) | 32.56 | 32.3537 | 1,508 |
| SXT | 93.07▼ | -0.26 (-0.28%) | 94.09 | 92.25 | 211,352 |
| SYBT | 64.97▲ | +0.70 (+1.09%) | 67.545 | 64.01 | 97,224 |
| SYF | 72.55▲ | +1.33 (+1.87%) | 72.74 | 71.48 | 5,567,700 |
| SYFI | 35.74▲ | +0.04 (+0.11%) | 35.77 | 35.72 | 666,832 |
| SYK | 364.23▲ | +4.71 (+1.31%) | 364.64 | 358.36 | 1,696,700 |
| SYM | 53.96▲ | +1.02 (+1.93%) | 55.28 | 52.775 | 1,118,000 |
| SYNA | 60.29▲ | +0.44 (+0.74%) | 61.255 | 59.72 | 515,971 |
| SYRE | 24.30▲ | +0.20 (+0.83%) | 25.05 | 23.69 | 575,895 |
| SYY | 75.73▼ | -0.17 (-0.22%) | 76.089 | 75.14 | 2,362,761 |
| SZK | 13.3999▲ | +0.2207 (+1.67%) | 13.3999 | 13.32 | 3,110 |
| SZNE | 33.141▼ | -0.0052 (-0.02%) | 33.141 | 33.14 | 400 |
| SZZL | 10.17▲ | +0.0017 (+0.02%) | 10.17 | 10.17 | 226 |
| T | 25.27▼ | -0.33 (-1.29%) | 25.67 | 25.09 | 34,292,100 |
| TAC | 14.48▲ | +0.06 (+0.42%) | 14.68 | 14.37 | 1,665,900 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TACK | 29.29▼ | -0.01 (-0.03%) | 29.45 | 29.25 | 61,200 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.20 | 10.1636 | 12,492 |
| TAFI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 120,650 |
| TAFL | 25.10▼ | -0.075 (-0.30%) | 25.10 | 25.10 | 1,539 |
| TAFM | 25.53▼ | -0.03 (-0.12%) | 25.56 | 25.44 | 122,366 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.205 | 43.13 | 79,200 |
| TAGS | 23.479▼ | -0.2657 (-1.12%) | 23.63 | 23.479 | 1,951 |
| TAK | 14.09▲ | +0.02 (+0.14%) | 14.22 | 14.04 | 1,928,500 |
| TAL | 11.03▼ | -0.20 (-1.78%) | 11.24 | 10.99 | 1,286,737 |
| TALO | 10.73▲ | +0.06 (+0.56%) | 10.765 | 10.15 | 2,096,400 |
| TAN | 47.62▼ | -0.60 (-1.24%) | 48.5795 | 47.50 | 520,777 |
| TAOX | 6.50▼ | -0.635 (-8.90%) | 7.105 | 6.50 | 120,187 |
| TAP | 45.27▼ | -1.18 (-2.54%) | 46.31 | 45.19 | 2,982,363 |
| TAP.A | 45.55▲ | +0.83 (+1.86%) | 46.98 | 45.01 | 400 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.71 | 6.005 | 1,483,052 |
| TARK | 58.527▼ | -0.7458 (-1.26%) | 60.18 | 56.76 | 47,600 |
| TARS | 77.11▲ | +0.14 (+0.18%) | 78.04 | 76.075 | 355,021 |
| TASK | 10.96▼ | -0.15 (-1.35%) | 11.25 | 10.935 | 194,604 |
| TATT | 38.71▼ | -0.41 (-1.05%) | 39.55 | 38.32 | 58,400 |
| TAVI | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.44 | 10,000 |
| TAX | 27.441▼ | -0.0779 (-0.28%) | 27.441 | 27.441 | 100 |
| TAXE | 51.175▼ | -0.0428 (-0.08%) | 51.25 | 51.175 | 424 |
| TAXF | 50.55▼ | -0.02 (-0.04%) | 50.64 | 50.49 | 62,596 |
| TAXI | 50.975▼ | -0.0179 (-0.04%) | 51.04 | 50.975 | 15,628 |
| TAXM | 50.345▼ | -0.081 (-0.16%) | 50.351 | 50.345 | 200 |
| TAXS | 50.04▼ | -0.005 (-0.01%) | 50.06 | 50.03 | 5,100 |
| TAXT | 51.285▼ | -0.055 (-0.11%) | 51.39 | 51.25 | 9,800 |
| TAXX | 50.7949▼ | -0.0051 (-0.01%) | 50.81 | 50.7949 | 3,319 |
| TAYD | 47.91▲ | +1.82 (+3.95%) | 49.04 | 47.14 | 3,600 |
| TBBB | 30.50▲ | +1.32 (+4.52%) | 30.60 | 29.26 | 538,882 |
| TBBK | 59.41▼ | -0.26 (-0.44%) | 60.055 | 58.48 | 609,852 |
| TBCH | 13.43▼ | -0.40 (-2.89%) | 13.90 | 13.345 | 259,200 |
| TBF | 23.86▲ | +0.01 (+0.04%) | 23.893 | 23.77 | 39,171 |
| TBFC | 28.022▼ | -0.0089 (-0.03%) | 28.022 | 28.022 | 100 |
| TBFG | 29.4828▼ | -0.0094 (-0.03%) | 29.4828 | 29.40 | 2,776 |
| TBG | 33.019▼ | -0.132 (-0.40%) | 33.10 | 32.92 | 29,000 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TBLL | 105.82▼ | -0.005 (+0.00%) | 105.84 | 105.82 | 72,100 |
| TBLU | 51.002▼ | -0.1356 (-0.27%) | 51.08 | 50.96 | 2,400 |
| TBMC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| TBN | 24.35▲ | +0.73 (+3.09%) | 24.54 | 23.31 | 40,874 |
| TBPH | 17.73▼ | -0.76 (-4.11%) | 18.5807 | 17.60 | 538,229 |
| TBRG | 20.61▼ | -0.50 (-2.37%) | 21.44 | 20.37 | 118,512 |