Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.245 | +0.00 (+0.00%) | 10.2463 | 10.24 | 41,578 |
| SOUN | 8.51▼ | -0.11 (-1.28%) | 8.625 | 8.16 | 20,826,610 |
| SOUX | 6.79▼ | -0.25 (-3.55%) | 6.9708 | 6.27 | 434,504 |
| SOVF | 28.31▼ | -0.06 (-0.21%) | 28.345 | 27.815 | 7,358 |
| SOXL | 53.42▼ | -9.34 (-14.88%) | 55.85 | 51.36 | 129,639,890 |
| SOXQ | 61.18▼ | -2.91 (-4.54%) | 61.90 | 60.445 | 1,338,160 |
| SOXX | 334.78▼ | -17.27 (-4.91%) | 339.265 | 330.89 | 17,724,404 |
| SOXY | 64.85▼ | -2.547 (-3.78%) | 65.45 | 63.91 | 31,069 |
| SOYB | 23.94▲ | +0.25 (+1.06%) | 23.9799 | 23.6932 | 39,660 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPAI | 5.01▼ | -0.50 (-9.07%) | 5.41 | 4.89 | 393,638 |
| SPAM | 28.8009▲ | +0.1109 (+0.39%) | 28.96 | 27.9401 | 837 |
| SPAQ | 91.2852▲ | +0.1049 (+0.12%) | 91.2852 | 91.2852 | 6 |
| SPB | 77.80▼ | -0.90 (-1.14%) | 78.17 | 75.015 | 346,375 |
| SPBC | 43.5094▼ | -0.3636 (-0.83%) | 43.57 | 43.4996 | 2,034 |
| SPBO | 29.46▲ | +0.01 (+0.03%) | 29.50 | 29.30 | 562,800 |
| SPCB | 8.26▼ | -0.40 (-4.62%) | 8.59 | 8.06 | 56,914 |
| SPCT | 27.565▼ | -0.205 (-0.74%) | 27.6283 | 27.525 | 5,012 |
| SPCX | 21.765▼ | -0.097 (-0.44%) | 21.765 | 21.765 | 604 |
| SPD | 38.55▼ | -0.273 (-0.70%) | 38.55 | 38.25 | 11,806 |
| SPDG | 43.7967▼ | -0.4353 (-0.98%) | 43.93 | 43.7967 | 1,099 |
| SPDN | 9.56▲ | +0.10 (+1.06%) | 9.6999 | 9.52 | 59,697,138 |
| SPDV | 37.97▼ | -0.39 (-1.02%) | 38.08 | 37.41 | 11,768 |
| SPDW | 47.38▼ | -1.68 (-3.42%) | 47.575 | 46.1399 | 8,793,372 |
| SPE | 14.735▼ | -0.115 (-0.77%) | 14.77 | 14.6059 | 42,945 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |
| SPEU | 53.26▼ | -1.68 (-3.06%) | 53.43 | 52.20 | 146,009 |
| SPFF | 9.08▼ | -0.075 (-0.82%) | 9.16 | 9.02 | 23,922 |
| SPFI | 41.89▼ | -0.24 (-0.57%) | 42.00 | 41.16 | 71,433 |
| SPG | 201.95▼ | -1.21 (-0.60%) | 203.27 | 197.315 | 1,011,077 |
| SPGI | 443.99▲ | +0.91 (+0.21%) | 447.62 | 435.75 | 3,263,893 |
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPGP | 113.88▼ | -1.04 (-0.90%) | 114.475 | 111.59 | 107,015 |
| SPHB | 120.08▼ | -2.65 (-2.16%) | 120.955 | 116.805 | 831,540 |
| SPHD | 52.08▼ | -0.44 (-0.84%) | 52.36 | 51.36 | 1,393,188 |
| SPHQ | 79.28▼ | -1.36 (-1.69%) | 79.58 | 78.29 | 3,337,081 |
| SPHR | 111.61▼ | -2.79 (-2.44%) | 113.67 | 109.61 | 751,476 |
| SPHY | 23.48▼ | -0.06 (-0.25%) | 23.52 | 23.40 | 7,983,100 |
| SPIB | 33.89▼ | -0.01 (-0.03%) | 33.92 | 33.75 | 10,046,665 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.26 | 176,600 |
| SPIR | 8.96▼ | -0.16 (-1.75%) | 9.2299 | 8.72 | 320,164 |
| SPIT | 27.6931▼ | -1.0209 (-3.56%) | 27.91 | 27.155 | 8,766 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 1,115 |
| SPLB | 22.78▼ | -0.01 (-0.04%) | 22.855 | 22.5901 | 6,911,738 |
| SPLV | 76.99▼ | -0.46 (-0.59%) | 77.30 | 75.91 | 7,981,106 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPMC | 11.04▲ | +0.43 (+4.05%) | 11.04 | 10.5101 | 43,132 |
| SPMD | 62.17▼ | -1.09 (-1.72%) | 62.43 | 60.75 | 4,791,809 |
| SPMO | 119.22▼ | -0.89 (-0.74%) | 119.68 | 116.84 | 1,425,908 |
| SPNT | 21.03▼ | -0.46 (-2.14%) | 21.14 | 20.57 | 426,478 |
| SPOG | 8.9772▲ | +0.3969 (+4.63%) | 9.279 | 8.06 | 132,061 |
| SPOK | 12.23▲ | +0.12 (+0.99%) | 12.34 | 11.89 | 189,292 |
| SPOT | 519.96▲ | +12.68 (+2.50%) | 529.42 | 492.00 | 2,533,237 |
| SPPP | 17.15▼ | -1.48 (-7.94%) | 17.235 | 16.35 | 971,669 |
| SPRB | 55.83▲ | +1.625 (+3.00%) | 55.83 | 53.00 | 14,863 |
| SPRE | 20.82▼ | -0.19 (-0.90%) | 20.86 | 20.4704 | 110,587 |
| SPRX | 38.1392▼ | -2.0761 (-5.16%) | 39.085 | 36.9701 | 128,351 |
| SPRY | 8.87▼ | -0.30 (-3.27%) | 9.1099 | 8.75 | 1,041,515 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.19 | 30.13 | 2,054,148 |
| SPSC | 59.99▲ | +1.58 (+2.71%) | 60.03 | 56.99 | 1,087,404 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPSM | 50.36▼ | -0.53 (-1.04%) | 50.64 | 49.16 | 3,051,583 |
| SPT | 6.85▲ | +0.34 (+5.22%) | 7.055 | 6.305 | 3,115,005 |
| SPTB | 30.645▼ | -0.02 (-0.07%) | 30.675 | 30.552 | 77,539 |
| SPTE | 36.21▼ | -0.98 (-2.64%) | 36.42 | 35.305 | 73,026 |
| SPTI | 28.98▼ | -0.03 (-0.10%) | 29.01 | 28.90 | 1,314,789 |
| SPTL | 27.08▼ | -0.04 (-0.15%) | 27.14 | 26.93 | 8,242,984 |
| SPTM | 82.77▼ | -0.79 (-0.95%) | 83.045 | 81.44 | 2,538,201 |
| SPTS | 29.25▼ | -0.01 (-0.03%) | 29.26 | 29.22 | 1,504,441 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0168 | 25.015 | 11,834 |
| SPUC | 46.1252▼ | -0.5718 (-1.22%) | 46.1252 | 45.69 | 9,090 |
| SPUS | 50.42▼ | -0.58 (-1.14%) | 50.59 | 49.73 | 1,398,978 |
| SPUT | 27.0234▼ | -0.1666 (-0.61%) | 27.08 | 26.73 | 1,811 |
| SPUU | 181.20▼ | -3.84 (-2.08%) | 182.54 | 176.115 | 22,154 |
| SPVM | 71.5485▼ | -0.6915 (-0.96%) | 71.78 | 70.43 | 14,200 |
| SPWO | 29.40▼ | -1.32 (-4.30%) | 30.49 | 28.641 | 127,299 |
| SPXC | 219.58▼ | -5.44 (-2.42%) | 222.31 | 213.99 | 203,468 |
| SPXD | 27.375▼ | -0.355 (-1.28%) | 27.375 | 27.07 | 3,261 |
| SPXE | 73.0675▼ | -0.7195 (-0.98%) | 73.09 | 72.1499 | 2,411 |
| SPXL | 213.94▼ | -5.87 (-2.67%) | 216.19 | 203.76 | 6,117,892 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXS | 36.14▲ | +0.95 (+2.70%) | 37.765 | 35.775 | 37,045,422 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPXU | 50.62▲ | +1.34 (+2.72%) | 52.885 | 50.11 | 12,597,964 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SPXX | 17.70▼ | -0.10 (-0.56%) | 17.76 | 17.465 | 44,655 |
| SPY | 680.33▼ | -6.05 (-0.88%) | 682.61 | 669.66 | 104,078,155 |
| SPYC | 41.78▼ | -0.23 (-0.55%) | 41.785 | 41.37 | 9,715 |
| SPYD | 47.54▼ | -0.37 (-0.77%) | 47.7755 | 46.79 | 2,158,778 |
| SPYG | 102.72▼ | -1.01 (-0.97%) | 103.06 | 100.9199 | 11,864,905 |
| SPYM | 80.05▼ | -0.72 (-0.89%) | 80.32 | 78.795 | 25,312,405 |
| SPYQ | 159.329▼ | -3.291 (-2.02%) | 159.329 | 154.4101 | 1,439 |
| SPYT | 16.85▼ | -0.19 (-1.12%) | 16.945 | 16.63 | 384,931 |
| SPYV | 58.93▼ | -0.50 (-0.84%) | 59.145 | 58.07 | 4,428,183 |
| SPYX | 55.69▼ | -0.53 (-0.94%) | 55.855 | 54.85 | 60,613 |
| SQLV | 45.5689▼ | -0.3231 (-0.70%) | 45.6026 | 44.70 | 5,005 |
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SQQQ | 72.87▲ | +2.28 (+3.23%) | 76.25 | 72.0514 | 93,107,762 |
| SR | 91.70▲ | +0.04 (+0.04%) | 92.29 | 88.42 | 236,913 |