Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECZ | 15.84▼ | -0.79 (-4.75%) | 16.76 | 15.00 | 3,622,805 |
| SEDG | 31.52▼ | -0.01 (-0.03%) | 32.03 | 30.745 | 2,875,891 |
| SEEM | 39.2269▲ | +0.1235 (+0.32%) | 39.26 | 38.97 | 34,717 |
| SEF | 31.18▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 18,900 |
| SEG | 23.33▲ | +0.24 (+1.04%) | 23.65 | 22.70 | 92,589 |
| SEI | 68.34▼ | -0.81 (-1.17%) | 71.47 | 67.71 | 2,262,177 |
| SEIC | 103.35▼ | -1.47 (-1.40%) | 105.35 | 103.17 | 552,502 |
| SEIE | 36.0542▼ | -0.2146 (-0.59%) | 36.16 | 35.83 | 69,511 |
| SEIS | 31.1903▼ | -0.0933 (-0.30%) | 31.34 | 30.9907 | 49,623 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.24 | 23.185 | 57,000 |
| SEMG | 27.6914▲ | +0.0445 (+0.16%) | 27.75 | 27.63 | 4,049 |
| SEMI | 39.933▲ | +0.258 (+0.65%) | 40.155 | 39.88 | 3,800 |
| SEMY | 12.525▲ | +0.12 (+0.97%) | 12.565 | 12.46 | 78,300 |
| SENEA | 181.36▼ | -1.17 (-0.64%) | 184.82 | 179.73 | 142,980 |
| SENEB | 179.84▼ | -7.58 (-4.04%) | 179.84 | 179.84 | 278 |
| SENS | 10.05▲ | +0.21 (+2.13%) | 10.17 | 9.77 | 606,989 |
| SEPI | 28.84▼ | -0.21 (-0.72%) | 29.08 | 28.7101 | 96,783 |
| SEPN | 39.13▼ | -0.61 (-1.53%) | 39.565 | 38.37 | 551,463 |
| SEPQ | 27.63▼ | -0.0449 (-0.16%) | 27.6896 | 27.582 | 21,633 |
| SETH | 30.19▼ | -0.14 (-0.46%) | 30.41 | 29.63 | 20,600 |
| SETM | 29.67▲ | +0.10 (+0.34%) | 30.00 | 29.32 | 226,600 |
| SEUS | 25.5812▼ | -0.0321 (-0.13%) | 25.61 | 25.4701 | 32,679 |
| SEVN | 7.22 | +0.00 (+0.00%) | 7.36 | 7.19 | 161,377 |
| SEZL | 107.97▼ | -0.33 (-0.30%) | 109.19 | 106.78 | 348,137 |
| SF | 69.70▼ | -0.71 (-1.01%) | 70.83 | 69.39 | 1,452,362 |
| SFBC | 46.41▲ | +0.05 (+0.11%) | 46.41 | 45.76 | 3,267 |
| SFBS | 40.08▼ | -0.94 (-2.29%) | 41.135 | 40.06 | 581,695 |
| SFD | 19.01▼ | -0.13 (-0.68%) | 19.215 | 18.96 | 1,402,693 |
| SFGV | 35.372▼ | -0.108 (-0.30%) | 35.45 | 35.32 | 1,500 |
| SFL | 13.06▲ | +0.23 (+1.79%) | 13.16 | 12.6301 | 1,198,965 |
| SFLO | 37.019▼ | -0.015 (-0.04%) | 37.105 | 36.765 | 82,600 |
| SFLR | 39.07▼ | -0.04 (-0.10%) | 39.16 | 38.965 | 698,916 |
| SFM | 64.65▲ | +1.20 (+1.89%) | 65.25 | 63.52 | 1,851,550 |
| SFNC | 22.52▼ | -0.31 (-1.36%) | 22.97 | 22.495 | 1,382,720 |
| SFST | 59.55▼ | -0.38 (-0.63%) | 60.64 | 58.55 | 93,332 |
| SFTX | 30.9446▼ | -0.0682 (-0.22%) | 30.975 | 30.8087 | 56,710 |
| SFWL | 8.90 | +0.00 (+0.00%) | 9.94 | 8.60 | 645 |
| SFY | 153.63▼ | -0.045 (-0.03%) | 154.38 | 153.51 | 7,100 |
| SFYF | 64.98▲ | +0.129 (+0.20%) | 64.98 | 64.77 | 3,700 |
| SFYI | 24.8854▼ | -0.0636 (-0.25%) | 24.93 | 24.885 | 554 |
| SG | 8.74▲ | +0.50 (+6.07%) | 8.945 | 8.35 | 7,253,405 |
| SGA | 8.28▼ | -0.03 (-0.36%) | 8.3099 | 8.19 | 9,690 |
| SGC | 12.80▲ | +0.25 (+1.99%) | 12.82 | 12.50 | 32,226 |
| SGDJ | 90.03▲ | +1.68 (+1.90%) | 91.11 | 88.81 | 46,900 |
| SGDM | 74.93▲ | +0.71 (+0.96%) | 75.15 | 73.85 | 16,200 |
| SGHC | 11.60▼ | -0.12 (-1.02%) | 11.72 | 11.48 | 3,464,698 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SGI | 62.26▼ | -0.02 (-0.03%) | 62.945 | 61.24 | 2,493,305 |
| SGLC | 45.50▼ | -0.13 (-0.28%) | 45.5399 | 45.42 | 11,542 |
| SGML | 9.71▲ | +0.21 (+2.21%) | 9.76 | 9.42 | 1,144,395 |
| SGMT | 9.33▼ | -0.61 (-6.14%) | 9.92 | 9.25 | 799,889 |
| SGOL | 39.76▲ | +0.53 (+1.35%) | 39.7601 | 39.425 | 2,978,888 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 21,419,059 |
| SGP | 25.44▼ | -0.54 (-2.08%) | 26.25 | 24.395 | 67,864 |
| SGRT | 34.00▲ | +0.01 (+0.03%) | 34.499 | 33.85 | 11,400 |
| SGRW | 24.8259▲ | +0.0911 (+0.37%) | 24.8259 | 24.70 | 658 |
| SGRY | 14.41▼ | -0.28 (-1.91%) | 14.775 | 14.25 | 1,421,019 |
| SGVA | 101.01▲ | +0.01 (+0.01%) | 101.01 | 100.98 | 6,400 |
| SGVT | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 159,700 |
| SH | 32.30▲ | +0.04 (+0.12%) | 32.395 | 32.20 | 9,485,386 |
| SHAK | 57.88▲ | +0.36 (+0.63%) | 58.36 | 56.76 | 2,267,792 |
| SHAZ | 54.17▲ | +1.26 (+2.38%) | 55.5799 | 52.545 | 1,048,353 |
| SHBI | 22.48▼ | -0.32 (-1.40%) | 22.84 | 22.2206 | 248,780 |
| SHC | 18.60▲ | +0.15 (+0.81%) | 18.65 | 18.275 | 1,642,929 |
| SHE | 157.5524▲ | +0.0636 (+0.04%) | 158.095 | 157.55 | 1,372 |
| SHEH | 70.189▼ | -0.798 (-1.12%) | 70.54 | 70.04 | 1,000 |
| SHEL | 95.14▼ | -1.33 (-1.38%) | 95.79 | 94.72 | 7,476,692 |
| SHEN | 11.33▼ | -0.02 (-0.18%) | 11.53 | 11.14 | 1,012,576 |
| SHG | 81.79▲ | +0.67 (+0.83%) | 81.85 | 80.755 | 201,754 |
| SHIP | 16.425▲ | +0.005 (+0.03%) | 16.87 | 16.35 | 475,317 |
| SHLD | 60.45▼ | -0.37 (-0.61%) | 60.878 | 60.19 | 1,300,619 |
| SHLS | 7.77▲ | +0.35 (+4.72%) | 7.84 | 7.439 | 4,665,893 |
| SHM | 46.425▼ | -0.055 (-0.12%) | 46.63 | 46.33 | 639,879 |
| SHO | 11.30 | +0.00 (+0.00%) | 11.33 | 11.15 | 1,412,242 |
| SHOC | 111.497▲ | +1.2347 (+1.12%) | 112.725 | 111.40 | 10,800 |
| SHOE | 13.07▼ | -0.14 (-1.06%) | 13.395 | 12.99 | 973,946 |
| SHOO | 45.14▲ | +0.24 (+0.53%) | 45.25 | 44.565 | 1,047,662 |
| SHOP | 148.26▲ | +4.25 (+2.95%) | 149.34 | 142.43 | 8,717,203 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPP | 33.355▼ | -0.0544 (-0.16%) | 33.355 | 33.08 | 1,817 |
| SHPU | 16.608▲ | +0.913 (+5.82%) | 16.85 | 15.46 | 94,600 |
| SHRD | 23.89▼ | -0.045 (-0.19%) | 23.89 | 23.89 | 100 |
| SHRT | 6.7995▼ | -0.0005 (-0.01%) | 6.7995 | 6.78 | 760 |
| SHRY | 44.5561▼ | -0.2505 (-0.56%) | 44.5561 | 44.41 | 176 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.31 | 110.28 | 20,680,246 |
| SHW | 330.44▼ | -2.35 (-0.71%) | 336.54 | 327.93 | 2,223,365 |
| SHY | 81.16▲ | +0.05 (+0.06%) | 81.185 | 81.0901 | 5,357,275 |
| SHYG | 41.31▼ | -0.04 (-0.10%) | 41.44 | 41.2101 | 2,203,675 |
| SHYL | 43.02▼ | -0.125 (-0.29%) | 43.22 | 42.84 | 63,000 |
| SI | 18.79▲ | +0.84 (+4.68%) | 18.99 | 17.78 | 162,218 |
| SIBN | 19.15▲ | +0.39 (+2.08%) | 19.60 | 18.61 | 624,172 |
| SIF | 22.60▲ | +0.18 (+0.80%) | 22.79 | 21.6201 | 24,993 |
| SIFY | 13.27▼ | -0.06 (-0.45%) | 13.42 | 13.20 | 23,120 |
| SIG | 104.32▲ | +1.02 (+0.99%) | 104.53 | 102.96 | 571,074 |
| SIGI | 84.63▼ | -0.45 (-0.53%) | 85.58 | 83.98 | 439,543 |
| SIHY | 44.15▼ | -0.10 (-0.23%) | 44.33 | 44.07 | 10,100 |
| SII | 120.25▼ | -0.10 (-0.08%) | 120.9127 | 118.1279 | 74,214 |
| SIJ | 18.4864▼ | -0.0947 (-0.51%) | 18.65 | 18.445 | 6,966 |
| SIL | 87.17▲ | +0.18 (+0.21%) | 87.34 | 85.585 | 710,328 |
| SILC | 51.37▲ | +0.28 (+0.55%) | 53.40 | 50.95 | 101,889 |