Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 34.61▲ | +1.12 (+3.34%) | 35.17 | 33.02 | 429,404 |
| SERV | 6.53▼ | -0.05 (-0.76%) | 6.8184 | 6.50 | 2,729,993 |
| SETH | 54.77▼ | -3.79 (-6.47%) | 56.44 | 54.5401 | 19,139 |
| SETM | 30.98▼ | -0.18 (-0.58%) | 31.8193 | 30.86 | 154,486 |
| SEVN | 8.53▲ | +0.10 (+1.19%) | 8.605 | 8.43 | 102,780 |
| SEZL | 175.18▲ | +3.55 (+2.07%) | 181.32 | 171.76 | 594,240 |
| SF | 71.85▲ | +2.08 (+2.98%) | 72.11 | 70.07 | 1,053,279 |
| SFBC | 44.75▲ | +1.64 (+3.80%) | 44.75 | 43.20 | 6,375 |
| SFBS | 88.84▲ | +2.09 (+2.41%) | 89.60 | 86.485 | 272,089 |
| SFD | 24.37▲ | +0.11 (+0.45%) | 24.51 | 24.21 | 1,247,235 |
| SFGV | 35.02▼ | -0.071 (-0.20%) | 35.20 | 35.01 | 56,835 |
| SFL | 10.25▲ | +0.05 (+0.49%) | 10.375 | 10.20 | 1,477,293 |
| SFLO | 34.8378▲ | +0.6378 (+1.86%) | 35.15 | 34.40 | 97,827 |
| SFLR | 38.61▲ | +0.03 (+0.08%) | 38.75 | 38.35 | 388,168 |
| SFM | 86.70▲ | +2.12 (+2.51%) | 89.03 | 82.13 | 2,536,155 |
| SFNC | 23.22▲ | +0.57 (+2.52%) | 23.365 | 22.61 | 1,357,730 |
| SFST | 62.49▲ | +1.39 (+2.27%) | 62.57 | 61.305 | 96,653 |
| SFTX | 30.4924▼ | -0.6062 (-1.95%) | 30.74 | 30.4924 | 36,234 |
| SFY | 147.765▼ | -1.105 (-0.74%) | 148.435 | 147.7306 | 14,297 |
| SFYF | 62.1459▼ | -0.0741 (-0.12%) | 62.5001 | 62.1459 | 2,786 |
| SG | 9.10▲ | +0.29 (+3.29%) | 9.49 | 8.64 | 3,887,179 |
| SGA | 9.30▲ | +0.23 (+2.54%) | 9.4499 | 8.91 | 15,647 |
| SGC | 13.14▲ | +0.02 (+0.15%) | 13.33 | 12.8531 | 40,531 |
| SGDJ | 74.47▼ | -0.95 (-1.26%) | 76.24 | 74.47 | 38,124 |
| SGDM | 63.36▲ | +0.49 (+0.78%) | 65.31 | 62.73 | 26,772 |
| SGHC | 13.97▲ | +0.42 (+3.10%) | 14.005 | 13.4614 | 1,721,618 |
| SGHT | 5.44▲ | +0.02 (+0.37%) | 5.60 | 5.25 | 206,465 |
| SGI | 77.17▼ | -1.23 (-1.57%) | 78.54 | 76.68 | 1,815,959 |
| SGLC | 43.6605▲ | +0.0723 (+0.17%) | 43.82 | 43.405 | 9,248 |
| SGML | 12.41▼ | -0.24 (-1.90%) | 13.09 | 12.38 | 1,575,078 |
| SGMT | 7.46▼ | -0.27 (-3.49%) | 7.9487 | 7.31 | 1,254,130 |
| SGOL | 38.45▲ | +0.22 (+0.58%) | 39.18 | 38.415 | 2,387,776 |
| SGOV | 100.40▼ | -0.27 (-0.27%) | 100.40 | 100.39 | 36,591,963 |
| SGP | 19.47▼ | -2.79 (-12.53%) | 22.80 | 19.38 | 94,083 |
| SGRT | 35.68▼ | -1.82 (-4.85%) | 36.455 | 35.60 | 73,334 |
| SGRW | 26.39▼ | -0.177 (-0.67%) | 26.70 | 26.39 | 1,547 |
| SGRY | 16.60▼ | -0.20 (-1.19%) | 17.04 | 16.5801 | 1,108,255 |
| SGVA | 100.205▲ | +0.01 (+0.01%) | 100.205 | 100.19 | 4,812 |
| SGVT | 100.48▼ | -0.26 (-0.26%) | 100.50 | 100.4749 | 155,121 |
| SH | 33.05▲ | +0.03 (+0.09%) | 33.20 | 32.8917 | 4,211,910 |
| SHAK | 56.79▲ | +0.77 (+1.37%) | 57.85 | 55.75 | 1,313,617 |
| SHAZ | 79.11▼ | -5.55 (-6.56%) | 82.95 | 75.09 | 2,192,407 |
| SHBI | 23.40▲ | +0.45 (+1.96%) | 23.58 | 22.90 | 177,551 |
| SHC | 17.75 | +0.00 (+0.00%) | 18.11 | 17.72 | 3,083,763 |
| SHE | 153.3054▼ | -1.1346 (-0.73%) | 154.37 | 153.14 | 3,503 |
| SHEH | 56.1722▼ | -0.7405 (-1.30%) | 56.1722 | 56.08 | 445 |
| SHEL | 76.57▼ | -0.97 (-1.25%) | 76.845 | 76.26 | 6,165,034 |
| SHEN | 14.60▼ | -0.48 (-3.18%) | 15.26 | 14.57 | 389,389 |
| SHG | 62.52▼ | -0.73 (-1.15%) | 63.00 | 61.98 | 284,813 |
| SHIP | 13.34▼ | -0.09 (-0.67%) | 13.7485 | 13.33 | 218,259 |
| SHLD | 61.20▲ | +1.49 (+2.50%) | 61.79 | 60.34 | 2,163,948 |
| SHLS | 10.12▲ | +0.22 (+2.22%) | 10.70 | 9.66 | 5,410,197 |
| SHM | 47.84▼ | -0.125 (-0.26%) | 47.89 | 47.82 | 228,806 |
| SHMD | 6.10▼ | -0.16 (-2.56%) | 6.24 | 5.84 | 589,848 |
| SHO | 11.17▼ | -0.28 (-2.45%) | 11.45 | 11.115 | 2,634,882 |
| SHOC | 115.03▼ | -6.96 (-5.71%) | 119.13 | 114.78 | 21,628 |
| SHOE | 15.10▲ | +0.27 (+1.82%) | 15.295 | 14.825 | 396,540 |
| SHOO | 41.58▼ | -0.52 (-1.24%) | 42.64 | 41.18 | 1,058,874 |
| SHOP | 121.63▲ | +7.45 (+6.52%) | 123.70 | 117.325 | 8,191,215 |
| SHPP | 33.6602▲ | +0.2538 (+0.76%) | 33.6602 | 33.6602 | 32 |
| SHPU | 12.5775▲ | +1.4253 (+12.78%) | 12.9995 | 11.94 | 243,173 |
| SHRD | 25.005▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 1,663 |
| SHRT | 6.3002▲ | +0.173 (+2.82%) | 6.3002 | 6.261 | 980 |
| SHRY | 43.114▲ | +0.3786 (+0.89%) | 43.22 | 43.0801 | 2,936 |
| SHUS | 50.667▲ | +0.0836 (+0.17%) | 50.667 | 50.667 | 100 |
| SHV | 110.04▼ | -0.31 (-0.28%) | 110.04 | 110.03 | 4,547,723 |
| SHW | 346.05▲ | +1.73 (+0.50%) | 351.98 | 342.16 | 1,373,517 |
| SHY | 81.84▼ | -0.27 (-0.33%) | 81.90 | 81.83 | 3,433,169 |
| SHYG | 42.19▼ | -0.22 (-0.52%) | 42.20 | 42.15 | 2,184,150 |
| SHYL | 44.21▼ | -0.22 (-0.50%) | 44.21 | 44.10 | 20,457 |
| SI | 20.62▲ | +0.34 (+1.68%) | 22.25 | 20.39 | 112,659 |
| SIBN | 16.80▲ | +0.48 (+2.94%) | 17.12 | 16.53 | 739,471 |
| SIF | 24.51▲ | +1.11 (+4.74%) | 26.45 | 23.41 | 408,735 |
| SIFI | 43.50▼ | -0.219 (-0.50%) | 43.50 | 43.50 | 11 |
| SIFY | 16.61 | +0.00 (+0.00%) | 16.88 | 16.275 | 62,667 |
| SIG | 84.66▼ | -1.54 (-1.79%) | 86.78 | 83.985 | 925,034 |
| SIGI | 98.02▲ | +1.01 (+1.04%) | 98.68 | 97.225 | 608,441 |
| SIHY | 45.425▼ | -0.135 (-0.30%) | 45.4299 | 45.358 | 6,113 |
| SII | 112.73▲ | +0.38 (+0.34%) | 116.593 | 112.36 | 151,174 |
| SIJ | 15.7528▲ | +0.3114 (+2.02%) | 15.7528 | 15.60 | 392 |
| SIL | 77.19▼ | -0.27 (-0.35%) | 80.4899 | 76.65 | 959,607 |
| SILC | 44.18▼ | -3.76 (-7.84%) | 48.01 | 43.50 | 184,059 |
| SILJ | 25.91▼ | -0.01 (-0.04%) | 26.98 | 25.60 | 2,688,294 |
| SILO | 6.17▼ | -0.04 (-0.64%) | 6.565 | 6.00 | 65,716 |
| SIM | 29.84▼ | -0.29 (-0.96%) | 30.66 | 29.84 | 762 |
| SIMA | 10.87▼ | -0.0075 (-0.07%) | 10.90 | 10.84 | 1,352 |
| SIMO | 316.98▼ | -16.35 (-4.91%) | 329.59 | 316.1601 | 601,693 |
| SIMS | 46.4066▼ | -0.6734 (-1.43%) | 47.295 | 46.4066 | 468 |
| SIO | 25.68▼ | -0.0003 (+0.00%) | 25.68 | 25.66 | 7,455 |
| SION | 41.64▼ | -2.35 (-5.34%) | 44.28 | 40.92 | 348,806 |
| SIOO | 19.6172▲ | +0.0222 (+0.11%) | 19.67 | 19.59 | 3,095 |
| SIRI | 29.95▲ | +0.41 (+1.39%) | 30.32 | 28.85 | 4,581,120 |
| SITE | 109.80▼ | -4.61 (-4.03%) | 116.27 | 109.70 | 748,820 |
| SITM | 703.84▼ | -41.72 (-5.60%) | 732.9999 | 695.0001 | 297,609 |
| SIVR | 56.32▲ | +0.10 (+0.18%) | 57.92 | 55.95 | 866,996 |
| SIXA | 55.6587▼ | -0.3418 (-0.61%) | 55.80 | 55.6432 | 10,770 |
| SIXH | 42.69▼ | -0.125 (-0.29%) | 42.75 | 42.5819 | 25,505 |
| SIXL | 39.2797▲ | +0.1798 (+0.46%) | 39.40 | 39.2797 | 1,082 |
| SIXS | 58.4288▲ | +0.2188 (+0.38%) | 58.62 | 58.4288 | 883 |
| SIZE | 177.23▼ | -1.05 (-0.59%) | 180.025 | 177.23 | 6,633 |