Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPHB | 123.01▲ | +1.71 (+1.41%) | 123.23 | 121.555 | 286,233 |
| SPHD | 48.57▲ | +0.06 (+0.12%) | 48.82 | 48.53 | 756,048 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHR | 95.26▲ | +3.89 (+4.26%) | 97.02 | 92.49 | 691,963 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |
| SPIB | 33.85▲ | +0.03 (+0.09%) | 33.87 | 33.81 | 4,984,100 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.04 | 25.97 | 389,800 |
| SPIR | 10.48▲ | +0.07 (+0.67%) | 10.625 | 10.02 | 558,952 |
| SPIT | 27.693▲ | +0.4614 (+1.69%) | 27.72 | 27.61 | 1,900 |
| SPKL | 11.349▲ | +0.0004 (+0.00%) | 11.349 | 11.349 | 0 |
| SPLB | 22.76▲ | +0.15 (+0.66%) | 22.77 | 22.60 | 11,610,500 |
| SPLV | 71.84 | +0.00 (+0.00%) | 72.16 | 71.82 | 3,595,100 |
| SPMB | 22.54▲ | +0.12 (+0.54%) | 22.59 | 22.49 | 1,059,300 |
| SPMC | 14.69▼ | -0.13 (-0.88%) | 14.785 | 14.5978 | 17,375 |
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPMO | 120.03▲ | +1.01 (+0.85%) | 120.26 | 119.17 | 2,041,200 |
| SPNT | 20.11▼ | -0.22 (-1.08%) | 20.49 | 19.73 | 707,300 |
| SPOG | 10.4791▼ | -0.5537 (-5.02%) | 10.91 | 10.35 | 8,694 |
| SPOK | 12.99▼ | -0.19 (-1.44%) | 13.3042 | 12.93 | 168,202 |
| SPOT | 539.37▼ | -14.31 (-2.58%) | 554.345 | 536.13 | 3,599,500 |
| SPPP | 18.77▲ | +0.28 (+1.51%) | 19.27 | 18.65 | 1,088,555 |
| SPRB | 79.99▲ | +6.29 (+8.53%) | 80.88 | 74.20 | 32,169 |
| SPRE | 19.80▲ | +0.03 (+0.15%) | 19.88 | 19.73 | 66,234 |
| SPRU | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.06 | 38,251 |
| SPRX | 40.624▲ | +1.212 (+3.08%) | 40.92 | 39.62 | 263,500 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPSB | 30.22 | +0.00 (+0.00%) | 30.23 | 30.21 | 1,725,199 |
| SPSC | 94.49▲ | +1.24 (+1.33%) | 94.95 | 91.59 | 403,441 |
| SPSK | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.23 | 234,400 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPT | 10.71▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 650,870 |
| SPTB | 30.49▲ | +0.03 (+0.10%) | 30.49 | 30.42 | 30,547 |
| SPTE | 36.33▲ | +0.67 (+1.88%) | 36.37 | 35.78 | 30,900 |
| SPTI | 28.84 | +0.00 (+0.00%) | 28.87 | 28.82 | 1,956,500 |
| SPTL | 26.64▲ | +0.13 (+0.49%) | 26.68 | 26.44 | 15,602,000 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.29 | 29.26 | 1,424,866 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 200 |
| SPUC | 47.833▲ | +0.496 (+1.05%) | 47.87 | 47.51 | 4,500 |
| SPUS | 51.57▲ | +0.39 (+0.76%) | 51.68 | 51.126 | 286,900 |
| SPUT | 27.511▲ | +0.061 (+0.22%) | 27.79 | 27.44 | 17,300 |
| SPUU | 190.76▲ | +2.47 (+1.31%) | 191.14 | 188.34 | 13,000 |
| SPVM | 69.3221▼ | -0.146 (-0.21%) | 69.68 | 69.3221 | 7,250 |
| SPVU | 58.634▲ | +0.0338 (+0.06%) | 58.74 | 58.615 | 10,000 |
| SPWO | 28.52▲ | +0.31 (+1.10%) | 28.52 | 28.265 | 49,600 |
| SPXC | 207.51▲ | +0.07 (+0.03%) | 212.79 | 207.18 | 362,300 |
| SPXD | 26.655▲ | +0.17 (+0.64%) | 26.67 | 26.655 | 1,400 |
| SPXE | 75.118▲ | +0.497 (+0.67%) | 75.118 | 74.92 | 900 |
| SPXL | 231.82▲ | +4.27 (+1.88%) | 233.08 | 227.09 | 2,256,172 |
| SPXN | 75.235▲ | +0.6261 (+0.84%) | 75.28 | 74.98 | 800 |
| SPXS | 33.75▼ | -0.64 (-1.86%) | 34.48 | 33.5745 | 6,260,887 |
| SPXT | 106.39▲ | +0.31 (+0.29%) | 106.63 | 106.07 | 26,400 |
| SPXU | 47.31▼ | -0.91 (-1.89%) | 48.32 | 47.05 | 4,534,020 |
| SPXV | 75.83▲ | +0.6164 (+0.82%) | 75.83 | 75.83 | 2,200 |
| SPXX | 18.26▼ | -0.01 (-0.05%) | 18.34 | 18.13 | 88,100 |
| SPY | 694.07▲ | +4.56 (+0.66%) | 695.31 | 689.18 | 80,125,467 |
| SPYC | 43.544▲ | +0.315 (+0.73%) | 43.61 | 43.09 | 1,800 |
| SPYD | 44.34▼ | -0.02 (-0.05%) | 44.64 | 44.255 | 1,642,500 |
| SPYG | 107.92▲ | +0.82 (+0.77%) | 108.165 | 107.05 | 3,290,156 |
| SPYM | 81.66▲ | +0.54 (+0.67%) | 81.80 | 81.09 | 7,640,794 |
| SPYQ | 167.44▲ | +2.2888 (+1.39%) | 167.76 | 167.44 | 1,000 |
| SPYT | 17.74▲ | +0.10 (+0.57%) | 17.765 | 17.63 | 204,000 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SPYX | 57.15▲ | +0.36 (+0.63%) | 57.239 | 56.763 | 52,200 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SQM | 74.40▲ | +0.34 (+0.46%) | 74.60 | 73.29 | 922,200 |
| SQQQ | 64.67▼ | -1.92 (-2.88%) | 67.12 | 64.27 | 42,706,200 |
| SR | 82.18▼ | -1.19 (-1.43%) | 84.60 | 81.86 | 480,700 |
| SRAD | 20.88▼ | -0.35 (-1.65%) | 21.43 | 20.68 | 1,502,097 |
| SRBK | 16.34▲ | +0.01 (+0.06%) | 16.63 | 16.251 | 46,757 |
| SRCE | 63.76▼ | -0.96 (-1.48%) | 65.35 | 63.75 | 90,504 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRI | 6.09▼ | -0.06 (-0.98%) | 6.2699 | 5.975 | 85,841 |
| SRL | 7.06▲ | +0.07 (+1.00%) | 7.10 | 6.81 | 4,200 |
| SRLN | 41.42▲ | +0.03 (+0.07%) | 41.42 | 41.385 | 3,464,705 |
| SROI | 34.396▲ | +0.271 (+0.79%) | 34.396 | 34.21 | 300 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRRK | 42.18▲ | +0.51 (+1.22%) | 43.62 | 41.73 | 948,135 |
| SRS | 49.038▼ | -0.102 (-0.21%) | 49.23 | 48.44 | 5,787 |
| SRTA | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.655 | 557,100 |
| SRTY | 35.94▼ | -0.77 (-2.10%) | 36.8108 | 35.3798 | 1,533,357 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SRVR | 29.62▲ | +0.43 (+1.47%) | 29.71 | 29.38 | 52,169 |
| SRZN | 18.49▼ | -0.57 (-2.99%) | 20.49 | 18.42 | 84,835 |
| SSB | 97.69▼ | -0.63 (-0.64%) | 99.23 | 97.59 | 706,200 |
| SSBI | 12.47▲ | +0.47 (+3.92%) | 12.47 | 12.0375 | 16,686 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.505▲ | +0.035 (+0.16%) | 21.505 | 21.505 | 100 |
| SSG | 29.03▼ | -0.9375 (-3.13%) | 29.8916 | 28.70 | 35,696 |
| SSII | 5.52▼ | -0.08 (-1.43%) | 5.838 | 5.40 | 61,400 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| SSNC | 87.04▼ | -1.89 (-2.13%) | 89.30 | 86.97 | 1,351,065 |
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSRM | 22.01▲ | +0.03 (+0.14%) | 22.56 | 21.87 | 1,822,014 |