Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKH | 16.33▲ | +0.19 (+1.18%) | 16.49 | 16.21 | 40,793 |
| SWKS | 73.46▲ | +1.47 (+2.04%) | 75.65 | 71.39 | 5,613,116 |
| SWP | 28.1378▲ | +0.1328 (+0.47%) | 28.19 | 28.04 | 15,894 |
| SWX | 78.99▼ | -3.35 (-4.07%) | 80.81 | 76.99 | 645,490 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXC | 6.95▲ | +0.12 (+1.76%) | 7.10 | 6.85 | 1,015,228 |
| SXI | 233.63▲ | +4.60 (+2.01%) | 234.975 | 227.47 | 55,842 |
| SXQG | 33.0949▼ | -0.0451 (-0.14%) | 33.0949 | 33.0949 | 57 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SYBT | 66.87▲ | +1.51 (+2.31%) | 67.10 | 64.87 | 106,594 |
| SYF | 74.37▲ | +1.07 (+1.46%) | 75.09 | 71.85 | 2,748,859 |
| SYFI | 35.72▲ | +0.02 (+0.06%) | 35.79 | 35.71 | 69,800 |
| SYK | 357.67▼ | -4.94 (-1.36%) | 364.92 | 353.48 | 2,110,200 |
| SYM | 78.07▲ | +2.47 (+3.27%) | 79.30 | 74.26 | 1,254,498 |
| SYNA | 70.17▲ | +2.33 (+3.43%) | 71.22 | 67.77 | 305,784 |
| SYNB | 30.7526▲ | +0.0121 (+0.04%) | 30.79 | 30.65 | 215 |
| SYRE | 22.85▼ | -0.13 (-0.57%) | 23.50 | 22.03 | 804,103 |
| SYY | 73.18▲ | +0.08 (+0.11%) | 73.40 | 72.58 | 3,480,257 |
| SZK | 13.5655▼ | -0.0045 (-0.03%) | 13.6501 | 13.49 | 10,450 |
| SZNE | 34.0537▲ | +0.4007 (+1.19%) | 34.07 | 33.79 | 1,999 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.56▲ | +0.12 (+0.49%) | 24.725 | 24.43 | 52,430,660 |
| TAC | 16.87▲ | +0.19 (+1.14%) | 17.06 | 16.675 | 2,056,727 |
| TACH | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| TACK | 29.896▲ | +0.113 (+0.38%) | 29.96 | 29.73 | 58,600 |
| TACO | 10.18▲ | +0.01 (+0.10%) | 10.1995 | 10.17 | 257,544 |
| TAFI | 25.20▼ | -0.04 (-0.16%) | 25.2499 | 25.20 | 249,573 |
| TAFL | 25.16▼ | -0.05 (-0.20%) | 25.189 | 25.13 | 4,017 |
| TAFM | 25.46▼ | -0.06 (-0.24%) | 25.57 | 25.46 | 72,824 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAGS | 23.5277▲ | +0.0977 (+0.42%) | 23.5785 | 23.43 | 3,063 |
| TAK | 13.59▲ | +0.03 (+0.22%) | 13.64 | 13.50 | 2,928,300 |
| TAL | 11.95▲ | +0.30 (+2.58%) | 12.145 | 11.55 | 3,254,272 |
| TALO | 9.56 | +0.00 (+0.00%) | 9.755 | 9.48 | 1,769,700 |
| TAN | 51.28▲ | +3.35 (+6.99%) | 51.73 | 48.33 | 1,991,289 |
| TAOX | 8.10▲ | +1.05 (+14.89%) | 8.36 | 7.33 | 362,306 |
| TAP | 45.18▲ | +1.51 (+3.46%) | 45.52 | 43.42 | 4,004,736 |
| TAP.A | 44.06 | +0.00 (+0.00%) | 44.06 | 44.06 | 0 |
| TARK | 76.805▲ | +2.366 (+3.18%) | 77.78 | 73.70 | 32,453 |
| TARS | 68.20▼ | -3.30 (-4.62%) | 71.9499 | 67.49 | 958,416 |
| TASK | 12.73▲ | +0.10 (+0.79%) | 12.86 | 12.63 | 321,901 |
| TATT | 40.44▲ | +0.19 (+0.47%) | 41.4699 | 40.26 | 72,098 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.4301 | 10.39 | 3,351 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TAXE | 51.065▼ | -0.055 (-0.11%) | 51.12 | 51.065 | 7,213 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 20,842 |
| TAXI | 50.855▼ | -0.08 (-0.16%) | 50.88 | 50.84 | 32,200 |
| TAXM | 50.249▼ | -0.116 (-0.23%) | 50.29 | 50.23 | 3,260 |
| TAXS | 49.965▼ | -0.035 (-0.07%) | 49.99 | 49.93 | 16,905 |
| TAXT | 51.32▼ | -0.10 (-0.19%) | 51.34 | 51.301 | 12,294 |
| TAXX | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 24,804 |
| TAYD | 46.07▲ | +0.77 (+1.70%) | 47.70 | 46.07 | 3,200 |
| TBBB | 27.78▲ | +1.56 (+5.95%) | 27.99 | 25.90 | 560,378 |
| TBBK | 62.71▲ | +0.54 (+0.87%) | 63.04 | 61.37 | 1,005,929 |
| TBCH | 15.87▼ | -0.42 (-2.58%) | 16.34 | 15.80 | 231,952 |
| TBF | 23.76▲ | +0.22 (+0.93%) | 23.8299 | 23.67 | 70,526 |
| TBFC | 28.222▲ | +0.0541 (+0.19%) | 28.222 | 28.222 | 100 |
| TBFG | 29.8905▲ | +0.1325 (+0.45%) | 29.8905 | 29.8905 | 2 |
| TBG | 32.5899▲ | +0.1999 (+0.62%) | 32.63 | 32.4509 | 7,692 |
| TBI | 5.07▼ | -0.42 (-7.65%) | 5.49 | 5.01 | 378,508 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,500,500 |
| TBLD | 20.35▲ | +0.15 (+0.74%) | 20.39 | 20.06 | 47,800 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBLU | 53.238▲ | +0.5863 (+1.11%) | 53.27 | 53.04 | 1,600 |
| TBMC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| TBN | 23.45▼ | -0.78 (-3.22%) | 24.715 | 23.255 | 38,989 |
| TBPH | 14.95▲ | +0.20 (+1.36%) | 15.26 | 14.44 | 488,796 |
| TBRG | 19.29▲ | +0.08 (+0.42%) | 19.33 | 18.91 | 66,318 |
| TBT | 33.83▲ | +0.67 (+2.02%) | 33.9493 | 33.455 | 377,929 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TBX | 28.0093▲ | +0.1243 (+0.45%) | 28.02 | 27.9734 | 9,328 |
| TBXU | 28.8764▲ | +1.2284 (+4.44%) | 29.195 | 27.83 | 1,845 |
| TC | 18.25▲ | +0.26 (+1.45%) | 19.00 | 16.50 | 8,300 |
| TCAF | 38.50▼ | -0.01 (-0.03%) | 38.715 | 38.44 | 1,027,800 |
| TCAI | 33.38▲ | +0.43 (+1.31%) | 33.77 | 32.50 | 53,278 |
| TCAL | 23.71▼ | -0.10 (-0.42%) | 23.8899 | 23.71 | 61,621 |
| TCBI | 85.22▲ | +1.46 (+1.74%) | 86.285 | 84.01 | 534,960 |
| TCBK | 45.47▲ | +1.07 (+2.41%) | 45.54 | 44.19 | 149,000 |
| TCBS | 16.02▲ | +0.12 (+0.75%) | 16.02 | 16.01 | 864 |
| TCBX | 37.51▲ | +1.37 (+3.79%) | 37.752 | 36.20 | 95,755 |
| TCHI | 25.074▲ | +0.274 (+1.10%) | 25.12 | 24.87 | 6,800 |
| TCHP | 49.79▲ | +0.03 (+0.06%) | 50.18 | 49.60 | 135,221 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TCMD | 24.21▲ | +2.03 (+9.15%) | 24.59 | 21.43 | 1,281,071 |
| TCOM | 70.49▲ | +0.465 (+0.66%) | 70.765 | 69.42 | 1,080,600 |
| TCPB | 51.415▼ | -0.125 (-0.24%) | 51.51 | 51.4011 | 6,631 |
| TCPC | 5.52▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 745,036 |
| TCV | 26.1317▲ | +0.2946 (+1.14%) | 26.1317 | 26.1317 | 28 |
| TCX | 19.40▲ | +0.73 (+3.91%) | 19.54 | 18.66 | 27,660 |
| TD | 80.66▲ | +0.12 (+0.15%) | 80.8527 | 79.98 | 1,165,674 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.4501 | 10.45 | 7,054 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TDF | 11.49▲ | +0.18 (+1.59%) | 11.55 | 11.07 | 222,600 |
| TDG | 1,266.3101▼ | -25.6599 (-1.99%) | 1,299.38 | 1,261.45 | 326,500 |
| TDI | 37.5749▲ | +0.3499 (+0.94%) | 37.70 | 37.47 | 51,960 |
| TDIV | 99.5958▲ | +1.4605 (+1.49%) | 100.15 | 98.26 | 69,764 |
| TDOC | 8.06▲ | +0.08 (+1.00%) | 8.275 | 7.97 | 5,210,437 |
| TDS | 38.77▼ | -0.60 (-1.52%) | 39.68 | 38.60 | 770,333 |
| TDSB | 23.7604▲ | +0.01 (+0.04%) | 23.7702 | 23.76 | 721 |
| TDSC | 25.1526▲ | +0.1761 (+0.71%) | 25.21 | 25.1526 | 2,372 |