Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |
| SPCB | 8.94▲ | +0.65 (+7.84%) | 9.15 | 8.20 | 172,764 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPCX | 21.9522▲ | +0.0702 (+0.32%) | 21.9522 | 21.80 | 529 |
| SPD | 39.68▲ | +0.032 (+0.08%) | 39.82 | 39.63 | 22,990 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPDN | 9.33▲ | +0.01 (+0.11%) | 9.355 | 9.30 | 23,662,790 |
| SPDV | 36.2452▼ | -0.3311 (-0.91%) | 36.45 | 36.16 | 5,047 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPE | 15.20 | +0.00 (+0.00%) | 15.22 | 15.1444 | 41,684 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPEM | 48.69▼ | -0.28 (-0.57%) | 48.84 | 48.54 | 3,918,700 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPG | 184.92▲ | +2.61 (+1.43%) | 185.105 | 180.17 | 1,180,636 |
| SPGI | 546.35▲ | +0.92 (+0.17%) | 548.825 | 543.11 | 1,618,174 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPHD | 49.35▼ | -0.21 (-0.42%) | 49.45 | 49.12 | 776,803 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 4,047,100 |
| SPIP | 25.985▼ | -0.065 (-0.25%) | 26.0416 | 25.98 | 210,990 |
| SPIR | 12.11▲ | +1.21 (+11.10%) | 12.41 | 10.90 | 1,318,245 |
| SPIT | 28.453▲ | +0.154 (+0.54%) | 28.73 | 28.40 | 2,800 |
| SPKL | 11.335 | +0.00 (+0.00%) | 11.335 | 11.335 | 0 |
| SPLB | 22.78▼ | -0.08 (-0.35%) | 22.87 | 22.77 | 3,258,800 |
| SPLV | 73.23▲ | +0.18 (+0.25%) | 73.31 | 72.70 | 2,208,045 |
| SPMB | 22.52▼ | -0.02 (-0.09%) | 22.56 | 22.51 | 621,192 |
| SPMC | 14.09▲ | +0.03 (+0.21%) | 14.29 | 14.04 | 15,800 |
| SPMD | 61.46▼ | -0.18 (-0.29%) | 61.71 | 61.30 | 2,128,784 |
| SPMO | 120.00▲ | +0.28 (+0.23%) | 120.50 | 119.50 | 1,325,687 |
| SPNT | 20.00▼ | -0.40 (-1.96%) | 20.295 | 19.90 | 599,089 |
| SPOG | 9.1298▼ | -0.1802 (-1.94%) | 9.49 | 8.95 | 26,977 |
| SPOK | 13.15▼ | -0.08 (-0.60%) | 13.295 | 13.06 | 209,856 |
| SPOT | 504.50▼ | -3.54 (-0.70%) | 511.13 | 500.82 | 3,709,300 |
| SPPP | 18.72▼ | -0.80 (-4.10%) | 19.1096 | 18.40 | 1,374,583 |
| SPRB | 73.53▼ | -1.36 (-1.82%) | 78.205 | 73.37 | 22,913 |
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPSK | 18.25▲ | +0.01 (+0.05%) | 18.26 | 18.231 | 91,900 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPT | 9.35▼ | -0.79 (-7.79%) | 10.04 | 9.35 | 1,408,706 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTI | 28.77▼ | -0.07 (-0.24%) | 28.8399 | 28.76 | 1,883,666 |
| SPTL | 26.60▼ | -0.17 (-0.64%) | 26.75 | 26.58 | 8,013,300 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.25 | 955,561 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPUC | 47.688▲ | +0.139 (+0.29%) | 47.79 | 47.688 | 1,000 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXS | 34.22▲ | +0.15 (+0.44%) | 34.43 | 33.83 | 7,277,046 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPXU | 47.93▲ | +0.21 (+0.44%) | 48.23 | 47.40 | 4,918,514 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPXX | 18.01▼ | -0.06 (-0.33%) | 18.10 | 17.91 | 48,145 |
| SPY | 691.66▼ | -0.58 (-0.08%) | 694.25 | 690.10 | 79,289,200 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYG | 107.28▲ | +0.09 (+0.08%) | 107.95 | 106.94 | 3,039,035 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYT | 17.69▼ | -0.01 (-0.06%) | 17.74 | 17.65 | 64,900 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SQNS | 5.64▲ | +0.09 (+1.62%) | 5.80 | 5.4713 | 181,125 |
| SQQQ | 66.58▲ | +0.32 (+0.48%) | 67.28 | 64.99 | 34,365,949 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRAD | 18.97▼ | -0.85 (-4.29%) | 19.795 | 18.8857 | 3,072,713 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRHR | 55.95▲ | +0.365 (+0.66%) | 55.95 | 55.95 | 100 |
| SRI | 6.20▲ | +0.16 (+2.65%) | 6.325 | 6.00 | 204,314 |
| SRL | 8.13▲ | +0.24 (+3.04%) | 8.30 | 7.89 | 15,500 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |