Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 44.04▲ | +0.2042 (+0.47%) | 44.13 | 43.80 | 11,300 |
| SGML | 16.36▼ | -0.41 (-2.44%) | 16.695 | 15.82 | 2,550,268 |
| SGMT | 7.19▼ | -0.10 (-1.37%) | 7.41 | 7.13 | 730,910 |
| SGOL | 42.66▼ | -0.62 (-1.43%) | 42.80 | 42.36 | 3,619,109 |
| SGOV | 100.40▼ | -0.27 (-0.27%) | 100.40 | 100.39 | 39,470,713 |
| SGP | 18.32▼ | -0.94 (-4.88%) | 19.525 | 18.18 | 44,730 |
| SGRT | 36.77▲ | +0.32 (+0.88%) | 36.965 | 35.95 | 51,644 |
| SGRW | 23.6753▲ | +0.1136 (+0.48%) | 23.73 | 23.67 | 465 |
| SGRY | 13.22▼ | -0.14 (-1.05%) | 13.85 | 13.20 | 2,128,820 |
| SGVT | 100.48▼ | -0.27 (-0.27%) | 100.64 | 100.46 | 332,592 |
| SH | 32.80▼ | -0.08 (-0.24%) | 32.9499 | 32.715 | 10,704,390 |
| SHAK | 62.22▼ | -2.09 (-3.25%) | 64.47 | 61.90 | 1,797,875 |
| SHAZ | 79.55▲ | +3.72 (+4.91%) | 82.00 | 75.10 | 514,375 |
| SHBI | 20.39▼ | -0.27 (-1.31%) | 20.66 | 20.12 | 213,027 |
| SHC | 15.54▼ | -0.10 (-0.64%) | 15.775 | 15.37 | 1,848,547 |
| SHE | 157.3641▲ | +0.3993 (+0.25%) | 157.48 | 156.41 | 3,266 |
| SHEH | 62.0822▲ | +1.0189 (+1.67%) | 62.5813 | 62.04 | 792 |
| SHEL | 85.41▲ | +1.29 (+1.53%) | 86.1399 | 84.975 | 7,650,621 |
| SHEN | 16.19▲ | +0.24 (+1.50%) | 16.35 | 15.76 | 286,915 |
| SHG | 62.33▼ | -0.76 (-1.20%) | 62.67 | 61.53 | 224,192 |
| SHIP | 16.39▲ | +0.89 (+5.74%) | 16.63 | 15.12 | 504,276 |
| SHLD | 65.62▼ | -1.91 (-2.83%) | 66.70 | 65.2006 | 2,229,910 |
| SHLS | 12.18▼ | -0.27 (-2.17%) | 12.375 | 11.8264 | 3,723,502 |
| SHM | 47.81▼ | -0.075 (-0.16%) | 47.84 | 47.71 | 216,812 |
| SHMD | 6.64▼ | -0.03 (-0.45%) | 6.69 | 6.26 | 649,960 |
| SHO | 10.99▲ | +0.17 (+1.57%) | 11.00 | 10.72 | 1,461,361 |
| SHOC | 113.203▲ | +1.555 (+1.39%) | 113.83 | 110.8583 | 9,009 |
| SHOO | 43.18▼ | -0.26 (-0.60%) | 43.36 | 42.23 | 763,862 |
| SHOP | 124.12▲ | +5.41 (+4.56%) | 124.625 | 119.055 | 10,448,024 |
| SHPP | 34.6092▲ | +0.4626 (+1.35%) | 34.6092 | 34.6092 | 28 |
| SHPU | 13.66▲ | +1.12 (+8.93%) | 13.72 | 12.64 | 551,522 |
| SHRT | 6.395▼ | -0.0356 (-0.55%) | 6.41 | 6.36 | 4,472 |
| SHRY | 43.8947▲ | +0.0497 (+0.11%) | 43.8947 | 43.865 | 437 |
| SHUS | 49.9025▲ | +0.0195 (+0.04%) | 49.9025 | 49.9025 | 1 |
| SHV | 110.06▼ | -0.32 (-0.29%) | 110.07 | 110.05 | 3,049,098 |
| SHW | 294.86▼ | -8.98 (-2.96%) | 303.69 | 292.39 | 2,382,032 |
| SHY | 82.01▼ | -0.29 (-0.35%) | 82.02 | 81.94 | 2,968,933 |
| SHYG | 42.32▼ | -0.27 (-0.63%) | 42.33 | 42.25 | 1,711,556 |
| SHYL | 44.285▼ | -0.29 (-0.65%) | 44.35 | 44.235 | 37,012 |
| SI | 14.18▼ | -0.52 (-3.54%) | 14.9284 | 14.10 | 51,941 |
| SIBN | 13.87▼ | -0.23 (-1.63%) | 14.345 | 13.53 | 763,187 |
| SIF | 20.14▼ | -0.13 (-0.64%) | 20.4999 | 18.9983 | 103,435 |
| SIFI | 43.54▼ | -0.2101 (-0.48%) | 43.54 | 43.54 | 22 |
| SIFY | 17.17▲ | +0.35 (+2.08%) | 17.85 | 16.3101 | 100,312 |
| SIG | 84.82▼ | -2.57 (-2.94%) | 87.14 | 83.28 | 1,618,739 |
| SIGI | 86.12▼ | -0.42 (-0.49%) | 87.03 | 85.00 | 462,798 |
| SIHY | 45.31▼ | -0.287 (-0.63%) | 45.3499 | 45.245 | 7,552 |
| SII | 132.47▲ | +1.46 (+1.11%) | 135.5999 | 128.21 | 244,369 |
| SIJ | 18.1122▲ | +0.1062 (+0.59%) | 18.3009 | 18.09 | 2,484 |
| SIL | 91.49▼ | -2.24 (-2.39%) | 92.41 | 88.66 | 1,158,797 |
| SILA | 30.23▼ | -0.01 (-0.03%) | 30.2555 | 30.20 | 509,787 |
| SILC | 38.49▼ | -1.81 (-4.49%) | 40.765 | 38.13 | 153,318 |
| SILJ | 30.50▼ | -0.41 (-1.33%) | 30.935 | 29.39 | 3,826,489 |
| SIM | 30.045▲ | +0.025 (+0.08%) | 30.045 | 30.045 | 125 |
| SIMA | 10.80▲ | +0.0397 (+0.37%) | 10.80 | 10.76 | 13,917 |
| SIMO | 268.05▼ | -8.82 (-3.19%) | 288.639 | 265.80 | 1,400,782 |
| SIMS | 46.78▲ | +0.2694 (+0.58%) | 47.025 | 46.78 | 1,123 |
| SIO | 25.6675▼ | -0.0425 (-0.17%) | 25.6675 | 25.60 | 7,171 |
| SION | 40.90▼ | -1.92 (-4.48%) | 42.07 | 38.93 | 399,125 |
| SIOO | 19.9823▲ | +0.106 (+0.53%) | 19.99 | 19.8801 | 20,496 |
| SIRI | 29.04▼ | -0.48 (-1.63%) | 29.215 | 28.67 | 4,088,855 |
| SITE | 106.50▼ | -2.10 (-1.93%) | 109.00 | 104.01 | 753,509 |
| SITM | 665.01▼ | -45.19 (-6.36%) | 697.9999 | 661.82 | 540,765 |
| SIVR | 71.10▼ | -0.69 (-0.96%) | 71.67 | 70.2101 | 1,025,629 |
| SIXA | 55.0785▼ | -0.5384 (-0.97%) | 55.29 | 55.064 | 2,294 |
| SIXH | 41.3955▼ | -0.424 (-1.01%) | 41.64 | 41.33 | 12,282 |
| SIXL | 37.308▼ | -0.2821 (-0.75%) | 37.45 | 37.28 | 748 |
| SIXS | 53.883▼ | -0.0987 (-0.18%) | 53.94 | 53.80 | 2,256 |
| SIZE | 176.32▲ | +0.4065 (+0.23%) | 176.69 | 175.34 | 3,988 |
| SJB | 15.31▲ | +0.02 (+0.13%) | 15.3399 | 15.28 | 180,063 |
| SJCP | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 39 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| SJM | 100.61▼ | -2.59 (-2.51%) | 102.765 | 100.285 | 1,145,394 |
| SJNK | 24.98▼ | -0.16 (-0.64%) | 24.99 | 24.93 | 3,512,099 |
| SKE | 30.25▼ | -0.01 (-0.03%) | 30.56 | 28.45 | 404,539 |
| SKF | 28.65▲ | +0.1459 (+0.51%) | 28.89 | 28.59 | 7,635 |
| SKIL | 7.87▲ | +0.58 (+7.96%) | 8.055 | 7.095 | 81,296 |
| SKLZ | 10.00▲ | +0.63 (+6.72%) | 10.20 | 9.1719 | 413,525 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SKOR | 48.3907▼ | -0.2275 (-0.47%) | 48.395 | 48.29 | 115,631 |
| SKRE | 7.715▲ | +0.265 (+3.56%) | 7.75 | 7.54 | 18,267 |
| SKT | 35.42▼ | -0.65 (-1.80%) | 35.96 | 35.22 | 447,140 |
| SKWD | 44.21▲ | +0.09 (+0.20%) | 44.50 | 43.705 | 277,629 |
| SKY | 71.65▼ | -1.98 (-2.69%) | 74.05 | 70.6401 | 632,445 |
| SKYH | 9.23▼ | -0.16 (-1.70%) | 9.46 | 9.11 | 203,277 |
| SKYT | 38.40▼ | -0.58 (-1.49%) | 39.0999 | 37.87 | 748,753 |
| SKYU | 48.7312▲ | +6.288 (+14.82%) | 49.14 | 45.87 | 12,029 |
| SKYW | 81.90▼ | -3.75 (-4.38%) | 83.87 | 80.51 | 427,539 |
| SKYY | 155.17▲ | +10.60 (+7.33%) | 155.7599 | 147.40 | 554,281 |
| SLAB | 217.88▲ | +0.28 (+0.13%) | 218.82 | 217.21 | 250,552 |
| SLB | 54.75▲ | +0.20 (+0.37%) | 55.21 | 53.97 | 12,863,992 |
| SLDB | 7.19▼ | -0.15 (-2.04%) | 7.35 | 6.9604 | 771,022 |
| SLDE | 17.83▼ | -0.20 (-1.11%) | 18.275 | 17.73 | 767,781 |
| SLDR | 49.71▼ | -0.165 (-0.33%) | 49.71 | 49.673 | 1,082 |
| SLF | 71.00▼ | -0.80 (-1.11%) | 71.88 | 70.665 | 431,901 |
| SLG | 44.74▼ | -0.66 (-1.45%) | 45.50 | 44.27 | 867,249 |
| SLGL | 70.40▼ | -3.46 (-4.68%) | 75.45 | 68.00 | 39,642 |
| SLGN | 36.50▼ | -1.06 (-2.82%) | 37.01 | 36.20 | 782,705 |
| SLJY | 32.7613▼ | -0.6087 (-1.82%) | 33.1717 | 31.9799 | 36,803 |
| SLM | 22.06▼ | -0.06 (-0.27%) | 22.275 | 21.85 | 2,808,892 |