Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLS | 5.22▲ | +0.29 (+5.88%) | 5.24 | 4.85 | 5,885,915 |
| SLSR | 10.20▲ | +0.04 (+0.39%) | 10.39 | 10.06 | 84,716 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SLVX | 20.5763▲ | +0.685 (+3.44%) | 21.12 | 20.46 | 6,267 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMA | 33.19▲ | +0.97 (+3.01%) | 33.23 | 32.485 | 532,439 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMBC | 67.50▲ | +1.75 (+2.66%) | 68.86 | 66.11 | 166,824 |
| SMBK | 42.38▲ | +1.02 (+2.47%) | 43.06 | 41.33 | 67,664 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCI | 28.56▲ | +0.16 (+0.56%) | 29.12 | 28.18 | 21,810,534 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMCX | 12.96▲ | +0.14 (+1.09%) | 13.43 | 12.62 | 2,486,537 |
| SMCY | 6.09▲ | +0.04 (+0.66%) | 6.17 | 6.0301 | 667,863 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMG | 66.04▲ | +3.60 (+5.77%) | 67.465 | 63.14 | 903,963 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMID | 33.98▲ | +1.84 (+5.72%) | 33.98 | 31.985 | 10,809 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMPL | 11.89▲ | +0.28 (+2.41%) | 12.225 | 11.705 | 3,115,123 |
| SMR | 12.65▲ | +1.24 (+10.87%) | 13.30 | 11.86 | 62,543,477 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTH | 25.93▲ | +0.11 (+0.43%) | 25.966 | 25.9201 | 125,909 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNA | 380.27▲ | +13.41 (+3.66%) | 382.58 | 368.74 | 273,786 |
| SNAG | 8.1133▼ | -0.0243 (-0.30%) | 8.50 | 7.92 | 33,985 |
| SNAP | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.95 | 59,975,055 |
| SNCY | 18.33▲ | +1.15 (+6.69%) | 18.98 | 18.195 | 870,213 |
| SNDA | 34.67▼ | -0.75 (-2.12%) | 36.20 | 34.345 | 609,139 |
| SNDK | 920.99▲ | +1.52 (+0.17%) | 930.50 | 886.0001 | 25,575,747 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNEX | 106.03▲ | +1.71 (+1.64%) | 107.915 | 104.73 | 752,220 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNN | 34.36▲ | +0.53 (+1.57%) | 34.60 | 34.10 | 1,045,856 |
| SNOW | 143.98▲ | +0.43 (+0.30%) | 147.20 | 143.265 | 6,405,435 |
| SNOY | 7.2539▲ | +0.0439 (+0.61%) | 7.32 | 7.23 | 26,576 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNPS | 449.58▲ | +8.43 (+1.91%) | 459.015 | 447.18 | 1,717,459 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNWV | 20.52▲ | +2.40 (+13.25%) | 21.015 | 19.08 | 164,288 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SOEZ | 15.49▼ | -0.12 (-0.77%) | 15.675 | 15.48 | 20,561 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOGP | 16.79▼ | -0.22 (-1.29%) | 17.24 | 16.435 | 29,522 |
| SOHU | 15.70▼ | -0.02 (-0.13%) | 16.01 | 15.56 | 41,646 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLS | 81.20▲ | +1.24 (+1.55%) | 82.00 | 78.8309 | 2,659,721 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SONO | 14.37▲ | +0.23 (+1.63%) | 14.675 | 14.33 | 984,521 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SOR | 46.52▲ | +0.22 (+0.48%) | 47.3513 | 46.30 | 4,342 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |