Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 6.3366▲ | +0.0116 (+0.18%) | 6.38 | 6.241 | 10,145 |
| SKT | 37.73▲ | +0.07 (+0.19%) | 37.95 | 37.555 | 452,566 |
| SKUU | 22.48▼ | -0.21 (-0.93%) | 23.17 | 21.70 | 1,700,808 |
| SKWD | 58.29▲ | +0.64 (+1.11%) | 59.02 | 57.84 | 294,380 |
| SKY | 90.22▲ | +0.19 (+0.21%) | 91.33 | 89.92 | 369,081 |
| SKYH | 10.57▲ | +0.05 (+0.48%) | 10.73 | 10.53 | 97,058 |
| SKYU | 53.2161▼ | -0.7839 (-1.45%) | 54.17 | 53.2161 | 983 |
| SKYW | 98.87 | +0.00 (+0.00%) | 100.0133 | 98.09 | 238,750 |
| SKYY | 165.14▼ | -1.46 (-0.88%) | 167.64 | 165.075 | 244,643 |
| SLAB | 218.54▼ | -0.41 (-0.19%) | 219.20 | 218.48 | 134,063 |
| SLB | 57.33▲ | +2.32 (+4.22%) | 57.42 | 54.6677 | 17,902,297 |
| SLDB | 9.77▼ | -0.36 (-3.55%) | 10.095 | 9.72 | 621,524 |
| SLDE | 23.48▲ | +0.02 (+0.09%) | 23.75 | 23.39 | 726,585 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |
| SLF | 78.76▲ | +0.15 (+0.19%) | 79.185 | 78.41 | 421,633 |
| SLG | 57.54▼ | -0.30 (-0.52%) | 58.72 | 57.525 | 449,212 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SLJY | 31.67▼ | -1.71 (-5.12%) | 33.15 | 31.26 | 80,695 |
| SLM | 26.41▼ | -0.36 (-1.34%) | 27.28 | 26.41 | 1,770,898 |
| SLN | 13.42▼ | -0.03 (-0.22%) | 13.685 | 13.20 | 539,702 |
| SLNG | 5.745▼ | -0.095 (-1.63%) | 6.0499 | 5.695 | 22,676 |
| SLNZ | 45.82▲ | +0.01 (+0.02%) | 45.82 | 45.70 | 7,497 |
| SLON | 33.12▼ | -4.44 (-11.82%) | 35.9799 | 32.5996 | 206,111 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SLRC | 12.52▲ | +0.04 (+0.32%) | 12.6159 | 12.48 | 233,066 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SLSR | 8.61▼ | -0.30 (-3.37%) | 8.95 | 8.50 | 98,228 |
| SLTY | 20.665▲ | +0.0182 (+0.09%) | 20.665 | 20.5442 | 14,957 |
| SLV | 60.02▼ | -2.75 (-4.38%) | 64.29 | 59.73 | 36,054,709 |
| SLVM | 36.37▼ | -0.23 (-0.63%) | 37.325 | 36.345 | 219,012 |
| SLVR | 63.15▼ | -2.89 (-4.38%) | 67.23 | 62.2301 | 252,351 |
| SLVX | 16.415▼ | -0.775 (-4.51%) | 17.49 | 16.22 | 50,332 |
| SLX | 108.69▼ | -1.04 (-0.95%) | 110.14 | 108.03 | 10,129 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SLYV | 109.65▼ | -0.42 (-0.38%) | 110.64 | 109.57 | 125,209 |
| SM | 36.62▼ | -0.19 (-0.52%) | 37.05 | 36.15 | 4,480,017 |
| SMA | 33.04▼ | -0.35 (-1.05%) | 33.54 | 32.94 | 697,985 |
| SMBC | 73.98▼ | -0.34 (-0.46%) | 74.99 | 73.705 | 117,766 |
| SMBK | 50.82▲ | +0.23 (+0.45%) | 51.205 | 50.00 | 85,961 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMC | 34.08▲ | +0.19 (+0.56%) | 34.45 | 33.50 | 26,967 |
| SMCI | 37.08▼ | -1.38 (-3.59%) | 38.97 | 36.87 | 28,943,597 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCP | 26.6041▼ | -0.4359 (-1.61%) | 26.63 | 26.6041 | 509 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMCY | 5.30▼ | -0.08 (-1.49%) | 5.43 | 5.255 | 833,064 |
| SMDD | 7.9527▲ | +0.2748 (+3.58%) | 7.99 | 7.69 | 30,549 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMFG | 25.92▲ | +0.49 (+1.93%) | 26.08 | 25.84 | 1,481,074 |
| SMG | 60.43▼ | -0.16 (-0.26%) | 61.50 | 60.13 | 631,149 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHI | 9.41▼ | -0.10 (-1.05%) | 9.695 | 9.41 | 63,649 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMMT | 13.73▼ | -0.60 (-4.19%) | 14.24 | 13.43 | 3,891,333 |
| SMMU | 50.29▼ | -0.008 (-0.02%) | 50.3053 | 50.25 | 41,945 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMOM | 29.1488▼ | -0.1483 (-0.51%) | 29.31 | 29.1001 | 38,902 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |
| SMP | 37.01▼ | -0.08 (-0.22%) | 37.38 | 36.78 | 120,779 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMR | 9.29▼ | -0.45 (-4.62%) | 9.835 | 9.16 | 37,701,450 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| SMWB | 9.08▼ | -0.11 (-1.20%) | 9.305 | 8.99 | 562,752 |
| SMX | 16.61▼ | -0.09 (-0.54%) | 17.52 | 16.50 | 17,760 |
| SMYY | 6.0894▼ | -0.1106 (-1.78%) | 6.14 | 6.06 | 62,067 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SNAG | 5.56▲ | +0.2275 (+4.27%) | 5.79 | 5.47 | 32,160 |
| SNAP | 5.43▲ | +0.10 (+1.88%) | 5.59 | 5.33 | 27,222,049 |
| SND | 5.20▲ | +0.16 (+3.17%) | 5.225 | 4.995 | 195,438 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SNDK | 1,484.98▲ | +0.03 (+0.00%) | 1,517.75 | 1,435.61 | 8,104,535 |
| SNDR | 34.44▼ | -0.80 (-2.27%) | 35.51 | 34.13 | 592,258 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNEX | 68.64▲ | +0.29 (+0.42%) | 70.74 | 67.50 | 603,927 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 9.0452 | 8.69 | 18,589 |
| SNN | 28.97▼ | -0.16 (-0.55%) | 29.025 | 28.755 | 1,488,333 |
| SNOW | 328.00▼ | -1.11 (-0.34%) | 334.60 | 325.41 | 3,082,511 |
| SNOY | 11.35▲ | +0.03 (+0.27%) | 11.38 | 11.26 | 129,943 |
| SNPE | 71.03▼ | -0.42 (-0.59%) | 71.685 | 70.98 | 197,785 |
| SNPS | 442.61▼ | -22.28 (-4.79%) | 462.45 | 440.60 | 2,002,907 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNTH | 30.16▼ | -0.14 (-0.46%) | 30.4085 | 30.0904 | 33,747 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |