Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 43.17▼ | -0.14 (-0.32%) | 43.50 | 42.69 | 1,033,800 |
| SONM | 5.475▼ | -0.185 (-3.27%) | 5.974 | 5.47 | 19,000 |
| SONO | 18.04▼ | -0.40 (-2.17%) | 18.40 | 17.54 | 1,491,134 |
| SONY | 25.23▼ | -0.17 (-0.67%) | 25.3799 | 25.11 | 6,448,615 |
| SOR | 47.00▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 7,400 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 2,900 |
| SOUN | 11.27▲ | +0.25 (+2.27%) | 11.525 | 11.07 | 17,433,120 |
| SOUX | 16.99▲ | +0.74 (+4.55%) | 17.667 | 16.40 | 159,400 |
| SOVF | 29.77▲ | +0.17 (+0.57%) | 29.87 | 29.61 | 18,400 |
| SOXL | 43.26▲ | +1.54 (+3.69%) | 44.56 | 42.7305 | 60,068,789 |
| SOXQ | 56.23▲ | +0.57 (+1.02%) | 56.75 | 56.025 | 442,500 |
| SOXX | 303.84▲ | +4.03 (+1.34%) | 306.94 | 302.55 | 4,017,000 |
| SOXY | 59.529▲ | +0.385 (+0.65%) | 59.91 | 59.49 | 5,400 |
| SOYB | 22.14▲ | +0.13 (+0.59%) | 22.169 | 22.08 | 62,495 |
| SPAB | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.72 | 1,855,400 |
| SPAM | 31.842▲ | +0.306 (+0.97%) | 32.01 | 31.75 | 7,900 |
| SPAQ | 106.81▼ | -0.3038 (-0.28%) | 106.81 | 106.81 | 1 |
| SPB | 60.45▲ | +0.71 (+1.19%) | 60.77 | 59.01 | 296,667 |
| SPBC | 45.01▲ | +0.305 (+0.68%) | 45.15 | 44.94 | 5,200 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.26 | 644,700 |
| SPBW | 27.40▲ | +0.06 (+0.22%) | 27.41 | 27.37 | 1,700 |
| SPBX | 27.489▲ | +0.057 (+0.21%) | 27.54 | 27.489 | 500 |
| SPC | 21.46▼ | -0.09 (-0.42%) | 21.90 | 21.03 | 18,700 |
| SPCB | 9.62▼ | -0.22 (-2.24%) | 9.88 | 9.50 | 37,471 |
| SPCT | 25.5764▲ | +0.0727 (+0.29%) | 25.84 | 25.53 | 87,339 |
| SPCX | 22.26▲ | +0.034 (+0.15%) | 22.29 | 22.26 | 1,081 |
| SPCY | 18.366▲ | +0.231 (+1.27%) | 18.41 | 18.361 | 500 |
| SPD | 39.59▲ | +0.29 (+0.74%) | 39.659 | 39.45 | 13,000 |
| SPDG | 41.192▼ | -0.154 (-0.37%) | 41.23 | 41.192 | 1,000 |
| SPDN | 9.46▼ | -0.06 (-0.63%) | 9.4851 | 9.44 | 10,913,319 |
| SPDV | 34.9607▲ | +0.1437 (+0.41%) | 35.025 | 34.89 | 7,780 |
| SPDW | 44.18▼ | -0.60 (-1.34%) | 44.21 | 44.0302 | 4,276,622 |
| SPE | 15.39▲ | +0.07 (+0.46%) | 15.47 | 15.34 | 61,600 |
| SPEG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SPEM | 46.52▼ | -0.50 (-1.06%) | 46.54 | 46.39 | 1,484,100 |
| SPEU | 51.78▼ | -0.37 (-0.71%) | 51.80 | 51.62 | 56,000 |
| SPFF | 9.505▲ | +0.015 (+0.16%) | 9.52 | 9.48 | 153,813 |
| SPFI | 39.96▼ | -0.32 (-0.79%) | 40.79 | 39.81 | 45,876 |
| SPG | 186.66▲ | +1.73 (+0.94%) | 186.97 | 183.6301 | 757,416 |
| SPGI | 521.90▲ | +9.30 (+1.81%) | 524.64 | 509.92 | 1,423,509 |
| SPGM | 76.99▲ | +0.45 (+0.59%) | 76.9981 | 76.764 | 84,946 |
| SPGP | 116.00▲ | +0.98 (+0.85%) | 116.10 | 115.28 | 66,277 |
| SPHB | 120.01▲ | +1.17 (+0.98%) | 120.10 | 119.46 | 637,419 |
| SPHD | 47.99▼ | -0.05 (-0.10%) | 48.035 | 47.715 | 906,118 |
| SPHQ | 75.92▲ | +0.25 (+0.33%) | 75.975 | 75.59 | 913,446 |
| SPHR | 95.29▲ | +2.05 (+2.20%) | 96.73 | 93.49 | 848,413 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPIP | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.90 | 156,400 |
| SPIR | 9.06▲ | +1.18 (+14.97%) | 9.53 | 8.24 | 1,462,978 |
| SPIT | 26.3239▲ | +0.4599 (+1.78%) | 26.41 | 26.24 | 6,063 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.40 | 11.20 | 1,125 |
| SPLB | 22.57▼ | -0.01 (-0.04%) | 22.60 | 22.54 | 1,679,000 |
| SPLV | 71.59▲ | +0.29 (+0.41%) | 71.645 | 70.99 | 4,803,341 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.41 | 22.38 | 2,156,800 |
| SPMC | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.2507 | 31,215 |
| SPMD | 59.16▲ | +0.30 (+0.51%) | 59.3393 | 58.935 | 1,563,354 |
| SPMO | 120.23▲ | +0.70 (+0.59%) | 120.2699 | 119.68 | 1,156,328 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.63▲ | +0.53 (+2.40%) | 22.78 | 22.05 | 505,000 |
| SPOG | 12.1191▼ | -0.2093 (-1.70%) | 12.35 | 12.03 | 4,842 |
| SPOK | 12.96▲ | +0.03 (+0.23%) | 13.15 | 12.94 | 136,052 |
| SPOT | 578.80▼ | -3.36 (-0.58%) | 585.00 | 576.59 | 1,260,700 |
| SPPP | 17.46▲ | +0.97 (+5.88%) | 17.465 | 16.9001 | 4,362,445 |
| SPRB | 82.82▲ | +4.08 (+5.18%) | 82.98 | 77.48 | 19,789 |
| SPRE | 19.46▲ | +0.0326 (+0.17%) | 19.5383 | 19.37 | 50,437 |
| SPRU | 5.13▲ | +0.05 (+0.98%) | 5.30 | 4.9719 | 48,222 |
| SPRX | 40.35▲ | +1.17 (+2.99%) | 40.59 | 39.992 | 117,600 |
| SPRY | 11.36▲ | +0.87 (+8.29%) | 11.50 | 10.325 | 1,929,404 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.13 | 2,835,236 |
| SPSC | 92.16▲ | +1.59 (+1.76%) | 92.73 | 90.214 | 450,726 |
| SPSK | 18.57▲ | +0.03 (+0.16%) | 18.581 | 18.534 | 155,300 |
| SPSM | 48.06▲ | +0.12 (+0.25%) | 48.275 | 47.86 | 1,535,933 |
| SPT | 11.67▲ | +0.31 (+2.73%) | 11.82 | 11.30 | 1,022,934 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| SPTE | 35.20▲ | +0.26 (+0.74%) | 35.32 | 35.041 | 16,456 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPTL | 26.47▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 4,410,300 |
| SPTM | 82.98▲ | +0.31 (+0.37%) | 83.0291 | 82.73 | 511,549 |
| SPTS | 29.24 | +0.00 (+0.00%) | 29.24 | 29.23 | 1,623,252 |
| SPTU | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 41 |
| SPUC | 50.263▲ | +0.47 (+0.94%) | 50.29 | 50.22 | 1,300 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.35 | 51.10 | 320,416 |
| SPUT | 27.402▲ | +0.082 (+0.30%) | 27.47 | 27.37 | 1,500 |
| SPUU | 186.39▲ | +2.33 (+1.27%) | 186.45 | 185.7214 | 6,805 |
| SPVM | 68.4361▲ | +0.1261 (+0.18%) | 68.51 | 68.04 | 6,924 |
| SPVU | 57.109▲ | +0.033 (+0.06%) | 57.1599 | 56.83 | 7,884 |
| SPWO | 27.13▲ | +0.18 (+0.67%) | 27.50 | 26.9923 | 28,251 |
| SPXC | 207.18▲ | +4.01 (+1.97%) | 210.30 | 203.17 | 456,045 |
| SPXD | 26.05▲ | +0.143 (+0.55%) | 26.05 | 26.05 | 200 |
| SPXE | 74.4129▲ | +0.5569 (+0.75%) | 74.435 | 74.19 | 589 |
| SPXL | 224.22▲ | +4.03 (+1.83%) | 224.7973 | 222.21 | 1,528,938 |
| SPXN | 74.3176▲ | +0.4556 (+0.62%) | 74.4599 | 74.30 | 933 |
| SPXS | 35.09▼ | -0.65 (-1.82%) | 35.424 | 35.01 | 4,001,612 |
| SPXT | 104.81▲ | +0.899 (+0.87%) | 104.86 | 104.30 | 117,900 |
| SPXU | 49.91▼ | -0.94 (-1.85%) | 50.38 | 49.7901 | 2,002,869 |
| SPXV | 74.9909▲ | +0.5189 (+0.70%) | 75.035 | 74.9909 | 516 |
| SPXX | 17.91▲ | +0.13 (+0.73%) | 17.9427 | 17.7001 | 60,855 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SPYC | 43.063▲ | +0.355 (+0.83%) | 43.11 | 42.95 | 3,000 |