Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 9.58▼ | -0.09 (-0.93%) | 9.615 | 9.53 | 43,616,732 |
| SPDV | 34.77▼ | -0.1042 (-0.30%) | 35.03 | 34.76 | 6,439 |
| SPDW | 44.51▲ | +0.28 (+0.63%) | 44.7565 | 44.425 | 5,443,919 |
| SPE | 15.21▲ | +0.14 (+0.93%) | 15.43 | 15.12 | 18,800 |
| SPEG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 25,331 |
| SPEM | 46.60▲ | +0.45 (+0.98%) | 46.81 | 46.53 | 1,423,421 |
| SPEU | 51.85▲ | +0.34 (+0.66%) | 52.122 | 51.77 | 50,469 |
| SPFF | 9.4444▲ | +0.0544 (+0.58%) | 9.4762 | 9.4342 | 21,964 |
| SPFI | 40.96▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 51,320 |
| SPG | 185.07▲ | +0.85 (+0.46%) | 187.08 | 183.5525 | 757,028 |
| SPGI | 506.71▼ | -3.88 (-0.76%) | 515.87 | 505.98 | 1,567,136 |
| SPGM | 75.93▲ | +0.57 (+0.76%) | 76.27 | 75.765 | 448,725 |
| SPGP | 114.14▲ | +0.57 (+0.50%) | 115.07 | 113.98 | 81,402 |
| SPHB | 116.90▲ | +1.48 (+1.28%) | 118.27 | 116.71 | 285,875 |
| SPHD | 48.34▼ | -0.18 (-0.37%) | 48.65 | 48.29 | 670,345 |
| SPHQ | 75.28▲ | +0.45 (+0.60%) | 75.69 | 75.01 | 1,000,846 |
| SPHR | 89.27▲ | +3.00 (+3.48%) | 91.44 | 88.56 | 1,062,666 |
| SPHY | 23.61▼ | -0.07 (-0.30%) | 23.61 | 23.56 | 8,528,986 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.80 | 33.75 | 7,584,629 |
| SPIP | 25.99▼ | -0.05 (-0.19%) | 26.00 | 25.925 | 145,473 |
| SPIR | 7.30▲ | +0.28 (+3.99%) | 7.64 | 7.16 | 1,398,588 |
| SPIT | 25.2181▲ | +0.2586 (+1.04%) | 25.42 | 25.2181 | 4,466 |
| SPKL | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 3,440 |
| SPLB | 22.65▲ | +0.01 (+0.04%) | 22.6968 | 22.605 | 1,771,038 |
| SPLV | 71.68▼ | -0.21 (-0.29%) | 72.05 | 71.6199 | 2,664,200 |
| SPMB | 22.43▼ | -0.07 (-0.31%) | 22.445 | 22.4012 | 863,993 |
| SPMC | 13.65▲ | +0.04 (+0.29%) | 13.8262 | 13.55 | 27,092 |
| SPMD | 58.38▲ | +0.27 (+0.46%) | 58.95 | 58.24 | 1,999,096 |
| SPMO | 117.70▲ | +1.17 (+1.00%) | 118.5357 | 117.36 | 956,453 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.04▲ | +0.09 (+0.41%) | 22.23 | 21.81 | 855,100 |
| SPOG | 11.6059▼ | -0.1091 (-0.93%) | 11.95 | 11.6059 | 490 |
| SPOK | 13.33▼ | -0.10 (-0.74%) | 13.69 | 13.33 | 316,839 |
| SPOT | 563.82▼ | -2.41 (-0.43%) | 576.70 | 562.72 | 1,335,900 |
| SPPP | 16.38▲ | +0.08 (+0.49%) | 16.60 | 16.29 | 3,034,305 |
| SPRB | 76.77▲ | +0.93 (+1.23%) | 77.695 | 73.56 | 21,814 |
| SPRE | 19.401▼ | -0.059 (-0.30%) | 19.57 | 19.36 | 33,805 |
| SPRU | 5.08▲ | +0.12 (+2.42%) | 5.17 | 4.90 | 59,522 |
| SPRX | 36.72▲ | +1.26 (+3.55%) | 37.157 | 36.27 | 109,804 |
| SPRY | 9.82▼ | -0.25 (-2.48%) | 10.30 | 9.78 | 916,274 |
| SPSB | 30.15▼ | -0.10 (-0.33%) | 30.16 | 30.14 | 2,293,243 |
| SPSC | 91.49▲ | +1.65 (+1.84%) | 92.41 | 89.88 | 1,062,564 |
| SPSK | 18.56▲ | +0.02 (+0.11%) | 18.59 | 18.54 | 112,000 |
| SPSM | 47.82▲ | +0.08 (+0.17%) | 48.3142 | 47.77 | 1,461,415 |
| SPT | 11.23▲ | +0.20 (+1.81%) | 11.34 | 11.05 | 1,064,879 |
| SPTB | 30.4755▼ | -0.05 (-0.16%) | 30.49 | 30.455 | 14,854 |
| SPTE | 34.54▲ | +0.59 (+1.74%) | 34.69 | 34.352 | 10,163 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.90 | 28.8501 | 1,306,918 |
| SPTL | 26.60▲ | +0.01 (+0.04%) | 26.65 | 26.5662 | 6,336,899 |
| SPTM | 81.95▲ | +0.57 (+0.70%) | 82.47 | 81.78 | 754,101 |
| SPTS | 29.25▼ | -0.08 (-0.27%) | 29.25 | 29.23 | 868,566 |
| SPTU | 24.975▼ | -0.08 (-0.32%) | 24.9756 | 24.97 | 9,512 |
| SPUC | 49.27▲ | +0.738 (+1.52%) | 49.80 | 49.27 | 2,800 |
| SPUS | 50.36▲ | +0.50 (+1.00%) | 50.66 | 50.25 | 288,408 |
| SPUT | 27.1733▲ | +0.1263 (+0.47%) | 27.30 | 27.1733 | 14,738 |
| SPUU | 180.96▲ | +2.615 (+1.47%) | 183.03 | 180.36 | 56,723 |
| SPVM | 68.0083▼ | -0.0091 (-0.01%) | 68.4496 | 67.94 | 11,021 |
| SPVU | 57.019▼ | -0.2044 (-0.36%) | 57.30 | 56.86 | 10,110 |
| SPWO | 26.77▲ | +0.35 (+1.32%) | 26.83 | 26.62 | 14,113 |
| SPXC | 210.34▲ | +3.01 (+1.45%) | 216.64 | 210.18 | 377,857 |
| SPXD | 25.985▲ | +0.05 (+0.19%) | 25.985 | 25.985 | 573 |
| SPXE | 73.2785▲ | +0.7285 (+1.00%) | 73.44 | 73.2785 | 1,264 |
| SPXL | 214.59▲ | +4.86 (+2.32%) | 218.57 | 213.12 | 2,937,313 |
| SPXN | 73.3156▲ | +0.7294 (+1.00%) | 73.37 | 73.24 | 1,191 |
| SPXS | 36.71▼ | -0.84 (-2.24%) | 36.9566 | 35.99 | 10,315,382 |
| SPXT | 103.691▲ | +0.49 (+0.47%) | 104.1959 | 103.6799 | 12,644 |
| SPXU | 52.19▼ | -1.22 (-2.28%) | 52.56 | 51.19 | 6,533,933 |
| SPXV | 73.8911▲ | +0.6515 (+0.89%) | 73.8911 | 73.8911 | 97 |
| SPXX | 17.52▲ | +0.12 (+0.69%) | 17.60 | 17.441 | 40,022 |
| SPY | 676.47▲ | +5.07 (+0.76%) | 680.74 | 674.90 | 108,650,128 |
| SPYC | 42.41▲ | +0.47 (+1.12%) | 42.70 | 42.23 | 26,400 |
| SPYD | 43.85▼ | -0.11 (-0.25%) | 44.165 | 43.78 | 1,920,453 |
| SPYG | 105.09▲ | +1.26 (+1.21%) | 105.71 | 104.7035 | 2,084,555 |
| SPYM | 79.58▲ | +0.62 (+0.79%) | 80.085 | 79.4007 | 8,433,468 |
| SPYQ | 159.2415▲ | +2.4752 (+1.58%) | 159.61 | 159.10 | 1,418 |
| SPYT | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.58 | 210,304 |
| SPYV | 56.88▲ | +0.15 (+0.26%) | 57.26 | 56.7316 | 2,278,253 |
| SPYX | 55.79▲ | +0.507 (+0.92%) | 56.05 | 55.6274 | 437,679 |
| SQLV | 44.0912▲ | +0.1974 (+0.45%) | 44.25 | 44.02 | 2,705 |
| SQM | 67.70▲ | +1.78 (+2.70%) | 67.90 | 65.73 | 1,790,727 |
| SQQQ | 71.92▼ | -3.22 (-4.29%) | 72.73 | 70.48 | 58,799,984 |
| SR | 84.04▲ | +0.12 (+0.14%) | 84.675 | 83.30 | 318,486 |
| SRAD | 22.92▲ | +0.32 (+1.42%) | 23.19 | 22.77 | 937,378 |
| SRBK | 16.74▲ | +0.19 (+1.15%) | 16.935 | 16.495 | 39,808 |
| SRCE | 66.83▲ | +0.63 (+0.95%) | 67.10 | 66.435 | 98,176 |
| SRE | 87.25▲ | +0.47 (+0.54%) | 87.95 | 87.11 | 3,827,370 |
| SRET | 21.86▲ | +0.1412 (+0.65%) | 21.93 | 21.75 | 39,605 |
| SRHQ | 39.8792▲ | +0.2662 (+0.67%) | 39.8792 | 39.8792 | 9 |
| SRHR | 52.9291▼ | -0.1889 (-0.36%) | 52.9291 | 52.9291 | 41 |
| SRI | 5.93▼ | -0.05 (-0.84%) | 6.1125 | 5.865 | 90,446 |
| SRL | 6.09▼ | -0.05 (-0.81%) | 6.20 | 5.85 | 2,266 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SROI | 33.0542▲ | +0.2762 (+0.84%) | 33.0991 | 33.0542 | 2,277 |
| SRPT | 20.34▼ | -0.80 (-3.78%) | 21.64 | 20.14 | 2,381,544 |
| SRRK | 42.93▼ | -1.08 (-2.45%) | 44.68 | 42.72 | 1,166,548 |
| SRS | 50.30▲ | +0.5709 (+1.15%) | 50.43 | 49.11 | 11,538 |
| SRTA | 5.21▲ | +0.08 (+1.56%) | 5.34 | 5.13 | 672,858 |
| SRTY | 41.81▼ | -0.74 (-1.74%) | 42.06 | 40.46 | 1,441,068 |
| SRV | 38.67▼ | -0.18 (-0.46%) | 38.90 | 38.395 | 55,998 |
| SRVR | 28.535▼ | -0.19 (-0.66%) | 28.9302 | 28.45 | 199,547 |