Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.39▼ | -0.025 (-0.11%) | 22.4499 | 22.39 | 504,228 |
| SPMC | 13.71▼ | -0.04 (-0.29%) | 13.8973 | 13.655 | 22,660 |
| SPMD | 58.70▲ | +0.79 (+1.36%) | 58.8051 | 57.93 | 2,143,009 |
| SPMO | 119.67▲ | +0.35 (+0.29%) | 120.26 | 119.0501 | 2,038,138 |
| SPNT | 21.07▼ | -0.82 (-3.75%) | 21.905 | 21.03 | 487,262 |
| SPOG | 11.8946▼ | -0.3359 (-2.75%) | 12.25 | 11.88 | 5,258 |
| SPOK | 13.00▼ | -0.19 (-1.44%) | 13.205 | 12.97 | 253,019 |
| SPOT | 575.00▼ | -5.71 (-0.98%) | 585.88 | 570.795 | 1,514,800 |
| SPPP | 17.40▲ | +0.56 (+3.33%) | 17.6499 | 17.12 | 1,051,106 |
| SPRB | 90.70▲ | +3.59 (+4.12%) | 90.99 | 86.854 | 25,005 |
| SPRE | 19.66▲ | +0.08 (+0.41%) | 19.70 | 19.46 | 74,469 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.44 | 4.80 | 43,253 |
| SPRX | 40.346▲ | +1.847 (+4.80%) | 40.373 | 39.13 | 171,600 |
| SPRY | 11.49▼ | -0.16 (-1.37%) | 11.75 | 11.43 | 1,677,071 |
| SPSB | 30.22▲ | +0.02 (+0.07%) | 30.22 | 30.20 | 1,038,351 |
| SPSC | 87.91▼ | -1.22 (-1.37%) | 89.58 | 87.555 | 391,265 |
| SPSK | 18.25▼ | -0.005 (-0.03%) | 18.29 | 18.25 | 223,100 |
| SPSM | 47.30▲ | +0.44 (+0.94%) | 47.40 | 46.7245 | 2,148,071 |
| SPT | 10.35▼ | -0.92 (-8.16%) | 11.35 | 10.30 | 1,258,847 |
| SPTB | 30.422▼ | -0.003 (-0.01%) | 30.46 | 30.41 | 18,952 |
| SPTE | 35.66▲ | +0.46 (+1.31%) | 35.99 | 35.5497 | 17,636 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.8599 | 28.82 | 1,245,072 |
| SPTL | 26.42▼ | -0.05 (-0.19%) | 26.5099 | 26.40 | 4,784,496 |
| SPTM | 82.69▲ | +0.19 (+0.23%) | 83.0877 | 82.30 | 1,029,769 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.29 | 29.27 | 4,464,670 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 300 |
| SPUC | 46.5222▼ | -0.0738 (-0.16%) | 46.84 | 46.5222 | 904 |
| SPUS | 51.22▲ | +0.15 (+0.29%) | 51.69 | 50.96 | 690,002 |
| SPUT | 27.2562▼ | -0.0338 (-0.12%) | 27.33 | 27.25 | 18,277 |
| SPUU | 184.98▲ | +0.88 (+0.48%) | 186.795 | 183.2301 | 103,458 |
| SPVM | 68.2311▲ | +0.4446 (+0.66%) | 68.41 | 67.3701 | 146,667 |
| SPVU | 57.4851▲ | +0.3941 (+0.69%) | 57.68 | 56.9695 | 3,560 |
| SPWO | 27.94▲ | +0.64 (+2.34%) | 27.949 | 27.66 | 23,279 |
| SPXC | 203.26▲ | +3.20 (+1.60%) | 203.93 | 196.7407 | 271,554 |
| SPXD | 26.0371▲ | +0.1321 (+0.51%) | 26.12 | 26.0371 | 843 |
| SPXE | 73.8461▼ | -0.0349 (-0.05%) | 74.08 | 73.8461 | 1,609 |
| SPXL | 221.64▲ | +1.03 (+0.47%) | 225.23 | 218.4423 | 2,835,630 |
| SPXN | 73.9551▲ | +0.0031 (+0.00%) | 74.09 | 73.83 | 3,854 |
| SPXS | 35.32▼ | -0.15 (-0.42%) | 35.84 | 34.74 | 9,176,283 |
| SPXT | 104.07▲ | +0.206 (+0.20%) | 104.18 | 103.5415 | 7,736 |
| SPXU | 49.51▼ | -0.21 (-0.42%) | 50.2499 | 48.7061 | 5,792,831 |
| SPXV | 74.5112▼ | -0.0688 (-0.09%) | 74.5112 | 74.40 | 1,230 |
| SPXX | 18.02▼ | -0.02 (-0.11%) | 18.13 | 17.96 | 37,477 |
| SPY | 683.17▲ | +1.25 (+0.18%) | 686.87 | 679.82 | 89,377,203 |
| SPYC | 42.7647▲ | +0.0197 (+0.05%) | 42.78 | 42.69 | 3,698 |
| SPYD | 43.61▲ | +0.36 (+0.83%) | 43.765 | 42.9401 | 2,402,163 |
| SPYG | 106.75▲ | +0.05 (+0.05%) | 108.1366 | 106.19 | 3,321,570 |
| SPYM | 80.39▲ | +0.17 (+0.21%) | 80.82 | 79.99 | 12,490,967 |
| SPYQ | 162.1347▲ | +0.2067 (+0.13%) | 164.01 | 162.09 | 1,820 |
| SPYT | 17.53▲ | +0.04 (+0.23%) | 17.60 | 17.45 | 311,800 |
| SPYV | 56.96▲ | +0.15 (+0.26%) | 57.065 | 56.6399 | 3,445,845 |
| SPYX | 56.25▲ | +0.06 (+0.11%) | 56.5683 | 55.9996 | 53,854 |
| SQLV | 43.0378▼ | -0.1432 (-0.33%) | 43.175 | 43.0378 | 390 |
| SQM | 69.73▲ | +0.93 (+1.35%) | 70.60 | 68.50 | 746,300 |
| SQQQ | 68.97▲ | +0.47 (+0.69%) | 69.98 | 65.73 | 37,865,200 |
| SR | 83.21▲ | +0.51 (+0.62%) | 83.39 | 81.81 | 239,731 |
| SRAD | 23.32▼ | -0.45 (-1.89%) | 23.845 | 22.60 | 1,580,730 |
| SRBK | 15.88▲ | +0.14 (+0.89%) | 16.0042 | 15.71 | 34,544 |
| SRCE | 62.46▼ | -0.03 (-0.05%) | 62.79 | 61.91 | 77,943 |
| SRE | 89.71▲ | +1.42 (+1.61%) | 89.92 | 87.84 | 1,480,919 |
| SRET | 21.9595▲ | +0.1835 (+0.84%) | 22.04 | 21.69 | 41,596 |
| SRHQ | 39.7607▲ | +0.1365 (+0.34%) | 39.7607 | 39.7607 | 84 |
| SRHR | 52.9669▼ | -0.0471 (-0.09%) | 52.9669 | 52.9669 | 85 |
| SRI | 5.97▲ | +0.18 (+3.11%) | 6.07 | 5.80 | 188,739 |
| SRL | 8.15▼ | -0.40 (-4.68%) | 8.78 | 8.10 | 20,175 |
| SRLN | 41.30▲ | +0.03 (+0.07%) | 41.3076 | 41.25 | 2,435,539 |
| SROI | 33.746▲ | +0.203 (+0.61%) | 33.746 | 33.735 | 1,100 |
| SRPT | 21.31▼ | -0.21 (-0.98%) | 22.00 | 21.20 | 1,896,080 |
| SRRK | 42.80▼ | -1.25 (-2.84%) | 44.19 | 41.76 | 865,464 |
| SRS | 49.33▼ | -0.01 (-0.02%) | 49.90 | 49.04 | 14,324 |
| SRTY | 41.17▼ | -1.27 (-2.99%) | 42.65 | 41.01 | 2,087,312 |
| SRV | 40.20▲ | +1.15 (+2.94%) | 40.25 | 39.10 | 81,400 |
| SRVR | 29.02▲ | +0.38 (+1.33%) | 29.07 | 28.68 | 54,518 |
| SRZN | 21.55▼ | -1.05 (-4.65%) | 23.25 | 21.49 | 27,587 |
| SSB | 94.23▲ | +0.12 (+0.13%) | 94.66 | 92.60 | 538,100 |
| SSBI | 11.91▲ | +0.28 (+2.41%) | 11.91 | 11.54 | 4,974 |
| SSD | 164.72▲ | +3.25 (+2.01%) | 166.34 | 161.4347 | 213,199 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.43▼ | -0.0153 (-0.07%) | 21.45 | 21.43 | 209,031 |
| SSG | 29.37▼ | -1.26 (-4.11%) | 29.58 | 28.375 | 60,604 |
| SSII | 5.65▼ | -0.03 (-0.53%) | 5.80 | 5.32 | 56,900 |
| SSL | 6.66▲ | +0.15 (+2.30%) | 6.70 | 6.39 | 1,558,400 |
| SSNC | 85.75▼ | -1.67 (-1.91%) | 87.89 | 85.19 | 1,266,004 |
| SSO | 58.10▲ | +0.18 (+0.31%) | 58.736 | 57.54 | 5,045,819 |
| SSPY | 87.375▲ | +0.475 (+0.55%) | 87.375 | 86.90 | 900 |
| SSRM | 21.52▼ | -0.40 (-1.82%) | 22.45 | 20.8256 | 2,854,848 |
| SSSS | 9.655▲ | +0.215 (+2.28%) | 9.68 | 9.4201 | 126,727 |
| SSTI | 7.75▼ | -0.28 (-3.49%) | 8.1774 | 7.625 | 146,958 |
| SSTK | 18.69▼ | -0.41 (-2.15%) | 19.3023 | 18.64 | 149,224 |
| SSUS | 48.83▲ | +0.08 (+0.16%) | 49.10 | 48.69 | 75,202 |
| SSXU | 34.7068▲ | +0.3588 (+1.04%) | 34.7068 | 34.59 | 42,677 |
| SSYS | 9.01▲ | +0.33 (+3.80%) | 9.03 | 8.73 | 456,442 |
| ST | 34.89▲ | +1.60 (+4.81%) | 34.9836 | 33.13 | 2,014,621 |
| STAA | 23.60▲ | +0.51 (+2.21%) | 23.82 | 23.10 | 568,113 |
| STAG | 36.92▲ | +0.16 (+0.44%) | 37.075 | 36.43 | 790,213 |
| STAX | 25.4817▲ | +0.0217 (+0.09%) | 25.49 | 25.4817 | 113 |
| STBA | 39.24▼ | -0.11 (-0.28%) | 39.47 | 38.833 | 138,862 |
| STBQ | 25.7398▲ | +0.6788 (+2.71%) | 25.7933 | 25.481 | 891 |
| STC | 69.99▼ | -0.27 (-0.38%) | 71.33 | 68.69 | 190,800 |
| STCE | 64.695▲ | +4.735 (+7.90%) | 64.8807 | 61.0045 | 110,816 |