Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 50.2257▲ | +0.2103 (+0.42%) | 50.275 | 50.12 | 3,114 |
| SPUS | 51.36▲ | +0.06 (+0.12%) | 51.456 | 51.06 | 230,600 |
| SPUT | 27.2575▲ | +0.0615 (+0.23%) | 27.315 | 27.249 | 5,110 |
| SPUU | 187.22▲ | +1.157 (+0.62%) | 187.70 | 185.31 | 7,983 |
| SPVM | 66.669▲ | +0.2761 (+0.42%) | 66.72 | 66.54 | 3,145 |
| SPVU | 56.1972▲ | +0.5815 (+1.05%) | 56.212 | 56.08 | 3,018 |
| SPWO | 27.03▲ | +0.1952 (+0.73%) | 27.03 | 26.80 | 23,019 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXD | 25.945▲ | +0.1669 (+0.65%) | 25.945 | 25.938 | 138 |
| SPXE | 73.9662▲ | +0.1872 (+0.25%) | 74.085 | 73.9662 | 543 |
| SPXL | 222.98▲ | +2.26 (+1.02%) | 223.9799 | 219.0077 | 4,324,667 |
| SPXN | 74.3847▲ | +0.1226 (+0.17%) | 74.3847 | 74.3847 | 158 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SPXX | 18.02▲ | +0.05 (+0.28%) | 18.0688 | 17.925 | 43,855 |
| SPY | 683.89▲ | +2.36 (+0.35%) | 684.91 | 679.69 | 57,238,481 |
| SPYC | 43.2297▲ | +0.139 (+0.32%) | 43.3599 | 43.05 | 2,542 |
| SPYD | 43.55▲ | +0.23 (+0.53%) | 43.7451 | 43.42 | 1,466,877 |
| SPYG | 107.03▲ | +0.21 (+0.20%) | 107.278 | 106.22 | 1,690,864 |
| SPYM | 80.46▲ | +0.28 (+0.35%) | 80.58 | 79.965 | 11,103,185 |
| SPYQ | 163.0417▲ | +0.9177 (+0.57%) | 163.0417 | 162.29 | 122 |
| SPYT | 17.83▲ | +0.08 (+0.45%) | 17.83 | 17.72 | 147,766 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SPYX | 56.315▲ | +0.155 (+0.28%) | 56.38 | 56.0301 | 73,319 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SQM | 63.06▼ | -1.31 (-2.04%) | 64.24 | 62.72 | 1,714,100 |
| SQNS | 6.38▲ | +0.32 (+5.28%) | 6.40 | 6.01 | 301,500 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| SR | 83.84▼ | -0.93 (-1.10%) | 85.77 | 83.64 | 425,600 |
| SRAD | 22.85▲ | +0.86 (+3.91%) | 23.235 | 21.98 | 1,587,932 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| SRCE | 64.41▲ | +0.79 (+1.24%) | 64.63 | 63.32 | 88,482 |
| SRE | 90.73▼ | -0.22 (-0.24%) | 91.13 | 90.31 | 2,526,900 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |
| SRHQ | 39.073▲ | +0.1506 (+0.39%) | 39.073 | 39.073 | 100 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 5.82 | 5.61 | 142,742 |
| SRL | 5.84▼ | -0.16 (-2.67%) | 6.07 | 5.70 | 8,000 |
| SRLN | 41.22▲ | +0.04 (+0.10%) | 41.23 | 41.1639 | 2,150,159 |
| SROI | 33.717▲ | +0.10 (+0.30%) | 33.717 | 33.717 | 100 |
| SRPT | 21.84▲ | +1.37 (+6.69%) | 21.93 | 19.43 | 3,472,695 |
| SRRK | 43.51▲ | +2.43 (+5.92%) | 44.36 | 41.00 | 2,022,165 |
| SRS | 48.69▼ | -0.16 (-0.33%) | 49.17 | 48.5141 | 5,033 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| SRV | 39.89▼ | -0.41 (-1.02%) | 40.20 | 39.6501 | 150,192 |
| SRVR | 28.85▲ | +0.163 (+0.57%) | 28.88 | 28.591 | 108,725 |
| SRZN | 15.75▲ | +0.21 (+1.35%) | 16.195 | 14.935 | 70,985 |
| SSB | 91.66▲ | +2.75 (+3.09%) | 92.10 | 89.18 | 663,200 |
| SSBI | 10.95▲ | +0.08 (+0.74%) | 10.96 | 10.87 | 10,430 |
| SSD | 170.88▲ | +3.48 (+2.08%) | 171.3799 | 167.93 | 321,230 |
| SSEA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SSFI | 21.78▲ | +0.035 (+0.16%) | 21.78 | 21.74 | 3,900 |
| SSG | 31.51▲ | +0.01 (+0.03%) | 32.215 | 31.4068 | 175,814 |
| SSII | 6.14▲ | +0.02 (+0.33%) | 6.30 | 5.934 | 73,900 |
| SSL | 6.40▲ | +0.12 (+1.91%) | 6.46 | 6.35 | 703,400 |
| SSNC | 86.51▲ | +0.96 (+1.12%) | 86.67 | 85.35 | 692,276 |
| SSO | 58.31▲ | +0.38 (+0.66%) | 58.49 | 57.61 | 2,347,630 |
| SSPY | 87.73▲ | +0.472 (+0.54%) | 87.89 | 87.58 | 22,300 |
| SSRM | 21.44▼ | -0.26 (-1.20%) | 22.0401 | 21.35 | 2,829,940 |
| SSSS | 9.60▲ | +0.27 (+2.89%) | 9.69 | 9.31 | 109,359 |
| SSTI | 6.32▲ | +0.17 (+2.76%) | 6.46 | 6.00 | 344,158 |
| SSTK | 19.60▼ | -0.12 (-0.61%) | 20.0767 | 19.30 | 250,298 |
| SSUS | 48.98▲ | +0.1506 (+0.31%) | 49.07 | 48.73 | 19,400 |
| SSXU | 34.568▲ | +0.0817 (+0.24%) | 34.568 | 34.45 | 2,300 |
| SSYS | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.67 | 516,477 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STAA | 26.37▲ | +0.45 (+1.74%) | 26.385 | 25.64 | 692,481 |
| STAG | 39.09▲ | +0.32 (+0.83%) | 39.095 | 38.64 | 847,500 |
| STAX | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.45 | 6 |
| STBA | 40.43▲ | +0.57 (+1.43%) | 40.70 | 39.915 | 165,603 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STCE | 72.89▲ | +2.67 (+3.80%) | 72.995 | 69.75 | 52,900 |
| STE | 259.40▲ | +0.10 (+0.04%) | 261.26 | 256.68 | 280,920 |
| STEL | 31.89▲ | +0.36 (+1.14%) | 32.00 | 31.61 | 229,578 |
| STEM | 17.24▲ | +0.04 (+0.23%) | 17.30 | 16.568 | 151,300 |
| STEP | 62.53▲ | +1.22 (+1.99%) | 63.07 | 61.2241 | 1,157,142 |
| STEW | 18.12▲ | +0.06 (+0.33%) | 18.15 | 18.01 | 68,700 |
| STG | 5.41 | +0.00 (+0.00%) | 5.41 | 5.41 | 0 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STHO | 7.88▲ | +0.06 (+0.77%) | 8.01 | 7.82 | 33,524 |
| STI | 8.38▼ | -0.33 (-3.79%) | 9.0425 | 8.145 | 42,888 |
| STIP | 102.75▲ | +0.07 (+0.07%) | 102.76 | 102.7034 | 602,263 |
| STK | 37.44▲ | +0.07 (+0.19%) | 37.59 | 37.02 | 51,200 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STN | 95.92▲ | +1.54 (+1.63%) | 96.01 | 94.14 | 120,349 |
| STNC | 32.946▲ | +0.044 (+0.13%) | 32.95 | 32.94 | 1,000 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| STNG | 56.58▲ | +0.23 (+0.41%) | 57.495 | 56.39 | 519,837 |
| STOK | 30.96▲ | +1.15 (+3.86%) | 31.225 | 29.70 | 665,415 |
| STPZ | 53.84▲ | +0.06 (+0.11%) | 53.85 | 53.80 | 40,768 |
| STRA | 79.63▲ | +0.64 (+0.81%) | 80.74 | 79.09 | 159,384 |
| STRL | 323.46▼ | -4.32 (-1.32%) | 327.36 | 309.30 | 1,178,128 |
| STRN | 21.812▲ | +0.18 (+0.83%) | 21.833 | 21.66 | 597,600 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRR | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 700 |