Schwab Government Money Market ETF (SGVT) Stock Price

100.735 ▲ +0.015 (+0.01%)
Open: 100.74 Vol: 243.35K Day's range: 100.73 - 100.74 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.72▲ 100.72▲ 100.72▲ 100.70▲ 100.67▲
MA10 100.72▲ 100.72▲ 100.71▲ 100.67▲ 100.67▲
MA20 100.71▲ 100.71▲ 100.70▲ 100.63▲ 100.66▲
MA50 100.71▲ 100.69▲ 100.66▲ 100.65▲ 100.62▲
MA100 100.70▲ 100.64▲ 100.66▲ 100.63▲ N/A    
MA200 100.67▲ 100.66▲ 100.65▲ 100.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.014▲ -0.001▼
RSI 86.507▲ 84.884▲ 84.922▲ 66.252▲ 54.053▲
STOCH 66.667     83.333▲ 95.833▲ 93.497▲ 59.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -17.455▲
CCI 232.782▲ 220.850▲ 291.005▲ 133.053▲ 77.923    
Latest Filters Detected On SGVT
▲ BREAK $SGVT Price Breaks 10 Days High Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
25/09/26 100.74 100.74 100.73 100.735 243,347
24/09/26 100.70 100.72 100.70 100.72 429,441
23/09/26 100.70 100.71 100.69 100.69 355,754
22/09/26 100.69 100.70 100.69 100.69 362,651
21/09/26 100.67 100.68 100.67 100.68 325,623
18/09/26 100.67 100.68 100.67 100.67 407,201
17/09/26 100.64 100.65 100.64 100.64 264,553
16/09/26 100.63 100.64 100.63 100.63 225,658
15/09/26 100.63 100.63 100.62 100.62 367,309
14/09/26 100.61 100.62 100.61 100.61 307,542
Quote Details
52wk Low:100.365
52wk High:100.79
Vol:243.35K
Avg Vol(3m):5.5M
1Y Chng:+0.22%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00