Schwab Government Money Market ETF (SGVT) Stock Price

100.73 ▲ +0.03 (+0.03%)
Open: 100.72 Vol: 152.06K Day's range: 100.72 - 100.73 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.73▲ 100.73▲ 100.73▲ 100.69▲ 100.67▲
MA10 100.73▲ 100.72▲ 100.71▲ 100.66▲ 100.65▲
MA20 100.73▲ 100.70▲ 100.69▲ 100.60▲ 100.63▲
MA50 100.70▲ 100.68▲ 100.66▲ 100.63▲ 100.56▲
MA100 100.69▲ 100.64▲ 100.60▲ 100.61▲ N/A    
MA200 100.64▲ 100.63▲ 100.62▲ 100.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.016▲ 0.000▼
RSI 84.719▲ 75.111▲ 82.775▲ 65.338▲ 55.251▲
STOCH 16.667▼ 98.148▲ 87.963▲ 85.712▲ 69.286    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.903▲
CCI 35.897     69.136     106.213▲ 125.581▲ 87.641    
Latest Filters Detected On SGVT
▲ PSAR&MOM $SGVT PSAR Switch Up + Momentum Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
26/06/26 100.72 100.73 100.72 100.73 152,063
25/06/26 100.69 100.70 100.69 100.70 218,698
24/06/26 100.71 100.73 100.67 100.69 183,177
23/06/26 100.67 100.68 100.66 100.67 416,640
22/06/26 100.67 100.69 100.66 100.67 188,472
18/06/26 100.65 100.70 100.64 100.695 217,765
17/06/26 100.63 100.64 100.62 100.62 207,418
16/06/26 100.60 100.66 100.60 100.62 383,098
15/06/26 100.56 100.62 100.56 100.60 494,899
12/06/26 100.60 100.61 100.60 100.61 335,858
Quote Details
52wk Low:100.08
52wk High:100.77
Vol:152.06K
Avg Vol(3m):5.3M
1Y Chng:+0.48%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00