Schwab Government Money Market ETF (SGVT) Stock Price

100.61 ▲ +0.02 (+0.02%)
Open: 100.61 Vol: 0 Day's range: 100.61 - 100.61 Nov 12, 11:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.59▲ 100.59▲ 100.59▲ 100.59▲ 100.69▼
MA10 100.59▲ 100.59▲ 100.59▲ 100.59▲ 100.66▼
MA20 100.59▲ 100.58▲ 100.57▲ 100.66▼ 100.65▼
MA50 100.58▲ 100.55▲ 100.61▲ 100.64▼ 100.63▼
MA100 100.56▲ 100.64▼ 100.66▼ 100.64▼ N/A    
MA200 100.57▲ 100.65▼ 100.65▼ 100.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ -0.009▼ -0.005▼
RSI 78.486▲ 75.899▲ 64.941▲ 47.030▼ 48.606▼
STOCH 50.000     60.000     60.000     36.979     60.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.625     -63.636    
CCI 200.000▲ 199.561▲ 170.333▲ -20.388     -61.077    
Latest Filters Detected On SGVT
BBANDS $SGVT Bollinger Bands Expanding Set Alert
CDL $SGVT Doji Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
12/11/26 100.61 100.61 100.61 100.61 77,725
11/11/26 100.59 100.60 100.58 100.59 227,701
10/11/26 100.59 100.61 100.59 100.60 186,319
09/11/26 100.58 100.59 100.58 100.58 338,729
06/11/26 100.58 100.58 100.57 100.58 368,067
05/11/26 100.54 100.55 100.54 100.54 589,200
04/11/26 100.54 100.54 100.52 100.52 157,400
03/11/26 100.52 100.53 100.51 100.515 278,800
02/11/26 100.52 100.56 100.50 100.51 474,900
30/10/26 100.80 100.82 100.80 100.82 307,800
Quote Details
52wk Low:100.37
52wk High:100.82
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+0.15%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00