SGVT Stock Real Time Quote - Schwab Government Money Market ETF Stock Price with Chart

Schwab Government Money Market ETF (SGVT) Stock Price

100.61 ▲ +0.01 (+0.01%)

Open: 100.61 Vol: 0 Day's range: 100.60 - 100.61 Aug 13, 14:42 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.60▲	100.60▲	100.60▲	100.59▲	100.66▼
MA10	100.60▲	100.59▲	100.59▲	100.58▲	100.65▼
MA20	100.59▲	100.58▲	100.57▲	100.64▼	100.63▼
MA50	100.57▲	100.58▲	100.63▼	100.62▼	100.60▲
MA100	100.57▲	100.65▼	100.64▼	100.63▼	N/A
MA200	100.65▼	100.62▼	100.63▼	100.60▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.005▲	0.009▲	-0.007▼	-0.008▼
RSI	73.102▲	66.678▲	59.328▲	48.568▼	49.742▼
STOCH	94.444▲	94.444▲	94.444▲	38.218	58.450
WILL %R	0.000▲	0.000▲	0.000▲	-62.069	-54.545
CCI	134.550▲	167.821▲	156.869▲	-14.859	-44.378

CDL	$SGVT Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$SGVT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/08/26	100.61	100.61	100.60	100.61	290,580
12/08/26	100.60	100.60	100.58	100.60	286,174
11/08/26	100.58	100.59	100.571	100.59	181,676
10/08/26	100.60	100.61	100.57	100.58	198,876
07/08/26	100.57	100.57	100.56	100.565	365,988
06/08/26	100.53	100.54	100.53	100.54	108,050
05/08/26	100.52	100.53	100.52	100.53	239,221
04/08/26	100.52	100.52	100.51	100.52	300,447
03/08/26	100.53	100.55	100.50	100.51	394,118
31/07/26	100.77	100.79	100.77	100.78	326,747

52wk Low:

100.30

52wk High:

100.79

Vol:

Avg Vol(3m):

4.4M

1Y Chng:

+0.07%

1M Chng:

+0.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00