Schwab Government Money Market ETF (SGVT) Stock Price

100.61 ▲ +0.02 (+0.02%)
Open: 100.60 Vol: 196.22K Day's range: 100.60 - 100.62 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.61▲ 100.61▲ 100.61▲ 100.59▲ 100.62▼
MA10 100.61▲ 100.61▲ 100.60▲ 100.56▲ 100.61▲
MA20 100.61▲ 100.60▲ 100.59▲ 100.64▼ 100.61▼
MA50 100.60▲ 100.58▲ 100.58▲ 100.61▲ N/A    
MA100 100.58▲ 100.62▼ 100.63▼ 100.59▲ N/A    
MA200 100.63▼ 100.62▼ 100.62▼ 100.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ -0.005▼ -0.015▼
RSI 61.790▲ 65.498▲ 64.201▲ 49.849▼ 51.909▲
STOCH 50.000     86.111▲ 92.500▲ 44.148     53.221    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.259     -50.000    
CCI 147.967▲ 110.138▲ 123.529▲ -4.671     1.709    
Latest Filters Detected On SGVT
MA $SGVT Price Crossed Above MA(50) Set Alert
MA $SGVT Price Crossed Above MA(13) Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
14/05/26 100.60 100.62 100.60 100.61 196,215
13/05/26 100.59 100.60 100.59 100.59 260,892
12/05/26 100.59 100.60 100.58 100.585 194,076
11/05/26 100.59 100.63 100.58 100.59 308,400
08/05/26 100.57 100.58 100.57 100.575 200,232
07/05/26 100.55 100.56 100.54 100.55 209,873
06/05/26 100.54 100.55 100.54 100.54 271,662
05/05/26 100.52 100.53 100.52 100.53 165,773
04/05/26 100.53 100.53 100.51 100.52 208,010
01/05/26 100.51 100.52 100.50 100.515 447,337
Quote Details
52wk Low:100.035
52wk High:100.77
Vol:196.22K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00