Schwab Government Money Market ETF (SGVT) Stock Price

100.61 ▲ +0.01 (+0.01%)
Open: 100.61 Vol: 0 Day's range: 100.60 - 100.61 Aug 13, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.60▲ 100.60▲ 100.60▲ 100.59▲ 100.66▼
MA10 100.60▲ 100.59▲ 100.59▲ 100.58▲ 100.65▼
MA20 100.59▲ 100.58▲ 100.57▲ 100.64▼ 100.63▼
MA50 100.57▲ 100.58▲ 100.63▼ 100.62▼ 100.60▲
MA100 100.57▲ 100.65▼ 100.64▼ 100.63▼ N/A    
MA200 100.65▼ 100.62▼ 100.63▼ 100.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.009▲ -0.007▼ -0.008▼
RSI 73.102▲ 66.678▲ 59.328▲ 48.568▼ 49.742▼
STOCH 94.444▲ 94.444▲ 94.444▲ 38.218     58.450    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.069     -54.545    
CCI 134.550▲ 167.821▲ 156.869▲ -14.859     -44.378    
Latest Filters Detected On SGVT
CDL $SGVT Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGVT Doji Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
Schwab Government Money Market ETF
Saturday, February 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SGVT historical stock data
date open high low close volume
13/08/26 100.61 100.61 100.60 100.61 290,580
12/08/26 100.60 100.60 100.58 100.60 286,174
11/08/26 100.58 100.59 100.571 100.59 181,676
10/08/26 100.60 100.61 100.57 100.58 198,876
07/08/26 100.57 100.57 100.56 100.565 365,988
06/08/26 100.53 100.54 100.53 100.54 108,050
05/08/26 100.52 100.53 100.52 100.53 239,221
04/08/26 100.52 100.52 100.51 100.52 300,447
03/08/26 100.53 100.55 100.50 100.51 394,118
31/07/26 100.77 100.79 100.77 100.78 326,747
Quote Details
52wk Low:100.30
52wk High:100.79
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+0.07%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00