| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.33▼ | 10.32▼ | 10.18▲ | 11.24▼ |
| MA10 | 10.35▼ | 10.33▼ | 10.25▲ | 10.35▼ | N/A |
| MA20 | 10.35▼ | 10.22▲ | 10.18▲ | 11.39▼ | N/A |
| MA50 | 10.24▲ | 10.22▲ | 10.44▼ | N/A | N/A |
| MA100 | 10.17▲ | 10.38▼ | 10.35▼ | N/A | N/A |
| MA200 | 10.32▼ | 10.84▼ | 12.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.015▲ | 0.035▲ | N/A | N/A |
| RSI | 48.497▼ | 50.879▲ | 50.583▲ | 41.823▼ | N/A |
| STOCH | 36.584 | 57.401 | 71.167 | 39.436 | N/A |
| WILL %R | -90.323▼ | -42.424 | -37.838 | -43.952 | N/A |
| CCI | -75.058 | 6.033 | 44.155 | 5.116 | N/A |
|
Monday, August 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of SK Hynix Inc. (Nasdaq: SKHY). The fund has adopted a policy to have at least ...
|
|
Wednesday, August 12, 2026 05:00 PM
Get the latest news on GraniteShares 2x Short SK Hynix Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares 2x Short SK Hynix Daily ETF ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.41 | 10.53 | 10.26 | 10.28 | 1,554,920 |
| 01/09/26 | 10.22 | 10.55 | 9.8901 | 10.28 | 3,184,099 |
| 31/08/26 | 10.315 | 10.35 | 9.7799 | 9.84 | 2,845,682 |
| 28/08/26 | 10.51 | 10.68 | 9.9898 | 10.29 | 3,383,741 |
| 27/08/26 | 9.91 | 10.60 | 9.78 | 10.23 | 3,733,059 |
| 26/08/26 | 10.645 | 10.767 | 10.30 | 10.68 | 2,451,112 |
| 25/08/26 | 10.49 | 10.98 | 10.28 | 10.51 | 2,423,905 |
| 24/08/26 | 11.005 | 11.57 | 10.88 | 11.11 | 5,067,197 |
| 21/08/26 | 9.6552 | 10.22 | 9.625 | 10.11 | 5,024,439 |
| 20/08/26 | 10.35 | 10.5692 | 9.70 | 10.16 | 7,263,069 |
|
|
||||
|
|
||||
|
|