| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.86▲ | 4.86▲ | 4.70▲ | 4.71▲ |
| MA10 | 4.87▲ | 4.83▲ | 4.79▲ | 4.68▲ | 4.44▲ |
| MA20 | 4.85▲ | 4.75▲ | 4.73▲ | 4.69▲ | 4.41▲ |
| MA50 | 4.76▲ | 4.65▲ | 4.66▲ | 4.34▲ | 4.55▲ |
| MA100 | 4.68▲ | 4.66▲ | 4.68▲ | 4.37▲ | 5.09▼ |
| MA200 | 4.66▲ | 4.68▲ | 4.59▲ | 4.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.023▲ | -0.003▼ | 0.101▲ |
| RSI | 71.435▲ | 70.270▲ | 68.735▲ | 60.925▲ | 56.934▲ |
| STOCH | 93.750▲ | 96.128▲ | 96.554▲ | 49.454 | 79.146 |
| WILL %R | -4.167▲ | -1.786▲ | -1.429▲ | -26.351 | -10.656▲ |
| CCI | 93.333 | 136.382▲ | 121.265▲ | 204.826▲ | 91.760 |
|
Thursday, April 25, 2024 04:53 PM
Stock Market News, Stock Advice & Trading Tips Skechers USA (NYSE:SKX) just reported results for the first quarter of ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.75 | 4.93 | 4.72 | 4.925 | 156,942 |
| 25/04/24 | 4.62 | 4.725 | 4.5097 | 4.68 | 219,517 |
| 24/04/24 | 4.77 | 4.79 | 4.62 | 4.64 | 148,868 |
| 23/04/24 | 4.48 | 4.8099 | 4.41 | 4.78 | 223,940 |
| 22/04/24 | 4.64 | 4.64 | 4.38 | 4.49 | 283,612 |
| 19/04/24 | 4.62 | 4.75 | 4.61 | 4.64 | 221,069 |
| 18/04/24 | 4.66 | 4.79 | 4.64 | 4.67 | 178,491 |
| 17/04/24 | 4.75 | 4.81 | 4.58 | 4.67 | 198,371 |
| 16/04/24 | 4.60 | 4.74 | 4.525 | 4.70 | 219,726 |
| 15/04/24 | 4.70 | 4.70 | 4.49 | 4.63 | 217,604 |
|
|
||||
|
|
||||
|
|