| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 32.14▼ | 33.16▼ | 33.25▼ | 31.62▼ |
| MA10 | 31.81▼ | 33.10▼ | 33.49▼ | 31.82▼ | 30.75▲ |
| MA20 | 31.88▼ | 33.44▼ | 33.63▼ | 31.51▲ | 30.76▲ |
| MA50 | 33.21▼ | 33.16▼ | 32.39▼ | 30.98▲ | 22.83▲ |
| MA100 | 33.45▼ | 32.19▼ | 31.05▲ | 30.60▲ | 16.01▲ |
| MA200 | 33.63▼ | 31.09▲ | 31.81▼ | 24.33▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.327▼ | -0.315▼ | 0.278▲ | -0.545▼ |
| RSI | 27.190▼ | 31.668▼ | 34.840▼ | 49.824▼ | 56.828▲ |
| STOCH | 22.804 | 31.790 | 48.798 | 82.916▲ | 56.306 |
| WILL %R | -85.507▼ | -96.350▼ | -96.743▼ | -51.295 | -52.717 |
| CCI | -85.126 | -126.280▼ | -227.666▼ | 29.378 | 20.558 |
|
Wednesday, May 13, 2026 04:01 AM
Randy Reichert, President & Chief Executive Officer of Skeena, commented, “2025 marked a transformative chapter for the Company made possible by the relentless work, dedication and collaborative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.13 | 32.18 | 31.49 | 31.59 | 282,138 |
| 14/05/26 | 34.16 | 34.24 | 32.965 | 34.04 | 353,020 |
| 13/05/26 | 33.50 | 34.56 | 32.86 | 34.31 | 524,668 |
| 12/05/26 | 32.00 | 33.73 | 31.43 | 33.69 | 540,909 |
| 11/05/26 | 32.18 | 33.24 | 32.035 | 32.62 | 495,393 |
| 08/05/26 | 30.94 | 31.875 | 30.76 | 31.81 | 485,500 |
| 07/05/26 | 32.23 | 32.4799 | 30.17 | 30.34 | 1,592,554 |
| 06/05/26 | 31.00 | 31.87 | 30.88 | 31.12 | 707,104 |
| 05/05/26 | 29.88 | 30.01 | 29.21 | 29.31 | 309,730 |
| 04/05/26 | 29.46 | 29.86 | 29.24 | 29.42 | 345,818 |
|
|
||||
|
|
||||
|
|