| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.14▲ | 11.05▲ | 11.11▲ | 10.86▲ |
| MA10 | 11.00▲ | 10.98▲ | 10.86▲ | 11.02▲ | 10.79▲ |
| MA20 | 10.87▲ | 10.85▲ | 10.82▲ | 10.88▲ | 10.73▲ |
| MA50 | 10.73▲ | 10.70▲ | 10.68▲ | 10.79▲ | 10.58▲ |
| MA100 | 10.62▲ | 10.54▲ | 10.49▲ | 10.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.054▲ | 0.050▲ | 0.045▲ | 0.029▲ |
| RSI | 62.218▲ | 61.816▲ | 62.616▲ | 60.511▲ | 84.976▲ |
| STOCH | 96.027▲ | 96.124▲ | 90.579▲ | 36.631 | 27.417 |
| WILL %R | -5.785▲ | -5.785▲ | -5.785▲ | -60.714 | -60.714 |
| CCI | 117.394▲ | 124.397▲ | 138.448▲ | 74.680 | 147.062▲ |
|
Monday, April 27, 2026 05:00 PM
NEW YORK, April 28, 2026 /PRNewswire/ -- SIM Acquisition Corp. I (Nasdaq: SIMA) ("SIM") today announced the execution of a non-binding letter of intent ("LOI") with American Industrial Technologies, ...
|
|
Monday, April 27, 2026 05:00 PM
NEW YORK, April 28, 2026 /PRNewswire/ -- SIM Acquisition Corp. I (Nasdaq: SIMA) ("SIM") today announced the execution of a non-binding letter of intent ("LOI") with American Industrial Technologies, ...
|
|
Wednesday, April 15, 2026 09:57 AM
Sim Acquisition Corp. I (NASDAQ:SIMA) has postponed its extraordinary general meeting of shareholders, originally scheduled for Thursday, to Thursday, April 23, at 10:00 a.m. Eastern Time. The meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.50 | 11.60 | 11.08 | 11.20 | 9,138 |
| 14/05/26 | 10.90 | 11.70 | 10.90 | 11.45 | 6,003 |
| 13/05/26 | 11.3467 | 11.3467 | 10.95 | 11.00 | 810 |
| 12/05/26 | 11.76 | 11.76 | 10.90 | 10.92 | 1,926 |
| 11/05/26 | 10.97 | 11.24 | 10.91 | 10.99 | 701 |
| 08/05/26 | 10.90 | 10.928 | 10.90 | 10.90 | 3,463 |
| 07/05/26 | 10.95 | 10.95 | 10.75 | 10.86 | 6,447 |
| 06/05/26 | 11.53 | 12.60 | 10.85 | 10.85 | 12,945 |
| 05/05/26 | 10.10 | 11.25 | 10.10 | 11.25 | 27,257 |
| 04/05/26 | 10.80 | 10.80 | 10.72 | 10.80 | 85,462 |
|
|
||||
|
|
||||
|
|