| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.15▲ | 11.15▲ | 10.93▼ | 11.03▼ |
| MA10 | 11.09▲ | 11.13▲ | 11.13▲ | 10.97▼ | 10.99▼ |
| MA20 | 11.01▲ | 11.01▲ | 11.01▲ | 11.04▼ | 10.93▼ |
| MA50 | 10.92▲ | 10.91▲ | 10.89▲ | 10.98▼ | 10.78▲ |
| MA100 | 10.76▲ | 10.72▲ | 10.70▲ | 10.94▼ | 10.51▲ |
| MA200 | N/A | N/A | N/A | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.028▲ | 0.027▲ | -0.020▼ | -0.011▼ |
| RSI | 60.372▲ | 60.023▲ | 60.170▲ | 42.657▼ | 52.121▲ |
| STOCH | 40.564 | 42.868 | 42.868 | 22.304 | 36.692 |
| WILL %R | -26.271 | -26.271 | -26.271 | -76.471▼ | -82.353▼ |
| CCI | 109.323▲ | 110.967▲ | 110.967▲ | -79.160 | -48.496 |
|
Monday, September 28, 2026 08:34 AM
SIMA Company (SIMA) movements set the tone for institutional models. Why (SIMA) Price Action Is Critical for Tactical Trading ...
|
|
Monday, June 08, 2026 05:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.94 | 10.94 | 10.85 | 10.93 | 48 |
| 25/09/26 | 10.94 | 10.94 | 10.85 | 10.93 | 62 |
| 24/09/26 | 10.94 | 10.94 | 10.85 | 10.93 | 32 |
| 23/09/26 | 10.94 | 10.94 | 10.85 | 10.93 | 11,096 |
| 22/09/26 | 10.85 | 10.94 | 10.85 | 10.94 | 1,283 |
| 21/09/26 | 10.925 | 10.99 | 10.85 | 10.895 | 22,133 |
| 18/09/26 | 10.925 | 11.19 | 10.925 | 11.00 | 411 |
| 17/09/26 | 10.925 | 11.19 | 10.925 | 11.00 | 3,617 |
| 16/09/26 | 11.00 | 11.115 | 10.965 | 11.08 | 10 |
| 15/09/26 | 11.00 | 11.115 | 10.965 | 11.08 | 5,713 |
|
|
||||
|
|
||||
|
|