| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.88▼ | 10.88 |
| MA10 | 11.03▼ | 11.03▼ | 10.99▼ | 10.88▼ | 10.87▲ |
| MA20 | 10.89▼ | 10.88▼ | 10.88▼ | 10.87▲ | 10.81▲ |
| MA50 | 10.77▲ | 10.74▲ | 10.72▲ | 10.86▲ | 10.64▲ |
| MA100 | 10.65▲ | 10.58▲ | 10.55▲ | 10.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | -0.025▼ | 0.001▲ | -0.002▼ |
| RSI | 48.816▼ | 49.515▼ | 50.328▲ | 50.993▲ | 57.377▲ |
| STOCH | 20.217 | 20.475 | 21.074 | 71.111 | 27.702 |
| WILL %R | -90.196▼ | -90.196▼ | -79.310▼ | -33.333 | -72.143 |
| CCI | -61.566 | -55.739 | -44.308 | -45.539 | -23.556 |
|
Monday, June 08, 2026 05:19 AM
Emerson Electric Co. (NYSE:EMR) is one of the cheap robotics stocks to buy right now. On May 26, Emerson Electric Co. (NYSE:EMR) inked a strategic collaboration with SiMa.ai to integrate SiMa.ai’s ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:06 PM
Sim Acquisition Corp. I (NASDAQ:SIMA) announced Wednesday that it has postponed its extraordinary general meeting of shareholders, originally scheduled for Thursday, to Friday, May 1, 2026, at 10:00 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.89 | 10.89 | 10.85 | 10.88 | 998 |
| 26/06/26 | 10.85 | 10.89 | 10.85 | 10.89 | 640 |
| 25/06/26 | 10.86 | 10.89 | 10.85 | 10.87 | 2,921 |
| 24/06/26 | 10.86 | 10.89 | 10.86 | 10.89 | 615 |
| 23/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 207 |
| 22/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 117 |
| 18/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 522 |
| 17/06/26 | 10.88 | 10.89 | 10.85 | 10.8502 | 2,666 |
| 16/06/26 | 10.86 | 10.90 | 10.85 | 10.88 | 1,448 |
| 15/06/26 | 10.875 | 10.89 | 10.8501 | 10.89 | 8,819 |
|
|
||||
|
|
||||
|
|