| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.97▲ | 10.93▲ |
| MA10 | 10.94▼ | 10.96▼ | 10.96▼ | 10.95▲ | 10.97▲ |
| MA20 | 11.02▼ | 11.04▼ | 11.04▼ | 10.95▲ | 10.96▲ |
| MA50 | 10.97▼ | 10.94▼ | 10.94▼ | 11.01▼ | 10.82▲ |
| MA100 | 10.80▲ | 10.77▲ | 10.75▲ | 10.97▼ | 10.57▲ |
| MA200 | N/A | N/A | N/A | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.033▼ | -0.034▼ | 0.008▲ | -0.016▼ |
| RSI | 43.646▼ | 44.324▼ | 44.464▼ | 50.146▲ | 54.665▲ |
| STOCH | 3.977▼ | 2.670▼ | 2.670▼ | 99.889▲ | 11.508▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -85.365▼ |
| CCI | -82.184 | -87.106 | -87.106 | 12.755 | -47.234 |
|
Monday, June 08, 2026 05:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 01:31 AM
SAN JOSE, Calif., April 8, 2026 /PRNewswire/ -- SiMa.ai, a leader in Physical AI, today announced a strategic investment from Micron Technology, Inc. (Nasdaq: MU), strengthening its ability to scale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.86 | 10.9744 | 10.86 | 10.9744 | 719 |
| 12/11/26 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 121 |
| 11/11/26 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 129 |
| 10/11/26 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 09/11/26 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 49 |
| 06/11/26 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 05/11/26 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 109 |
| 04/11/26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 03/11/26 | 10.86 | 10.90 | 10.85 | 10.90 | 11,511 |
| 02/11/26 | 10.87 | 10.90 | 10.87 | 10.90 | 227 |
|
|
||||
|
|
||||
|
|