| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.31▲ | 22.31▲ | 22.70▼ | 21.98▲ |
| MA10 | 22.27▲ | 22.44▼ | 22.54▼ | 22.49▼ | N/A |
| MA20 | 22.45▼ | 22.66▼ | 22.68▼ | 21.70▲ | N/A |
| MA50 | 22.76▼ | 22.60▼ | 22.25▲ | N/A | N/A |
| MA100 | 22.67▼ | 22.51▼ | 22.95▼ | N/A | N/A |
| MA200 | 22.33▲ | 22.21▲ | 21.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.057▼ | -0.092▼ | N/A | N/A |
| RSI | 49.409▼ | 48.255▼ | 48.491▼ | 50.304▲ | N/A |
| STOCH | 59.733 | 22.812 | 23.769 | 49.367 | N/A |
| WILL %R | -7.619▲ | -70.154 | -70.154 | -70.284 | N/A |
| CCI | 71.433 | -24.499 | -53.810 | -39.923 | N/A |
| MA | $SKUU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 01:00 PM
The daily trading range for SKUU has fluctuated between 21.78 and 23.35. What Was the Opening Price for SKUU Today? The opening price for SKUU today was 22.59.
|
|
Monday, August 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the ADR of SK Hynix Inc. (Nasdaq: SKHY). The fund has adopted a policy to have ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 22.08 | 22.45 | 21.925 | 22.41 | 634,881 |
| 01/09/26 | 22.59 | 23.35 | 21.77 | 22.3984 | 1,318,809 |
| 31/08/26 | 22.39 | 23.64 | 22.35 | 23.54 | 1,272,465 |
| 28/08/26 | 21.905 | 23.17 | 21.70 | 22.48 | 1,700,808 |
| 27/08/26 | 23.265 | 23.5339 | 21.88 | 22.69 | 2,368,200 |
| 26/08/26 | 21.855 | 22.55 | 21.63 | 21.7513 | 1,296,013 |
| 25/08/26 | 22.22 | 22.60 | 21.2638 | 22.11 | 1,928,580 |
| 24/08/26 | 21.38 | 21.58 | 20.00 | 21.00 | 2,782,163 |
| 21/08/26 | 24.36 | 24.485 | 23.1001 | 23.325 | 2,705,024 |
| 20/08/26 | 22.88 | 24.145 | 22.48 | 23.24 | 5,672,081 |
|
|
||||
|
|
||||
|
|