| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.30▼ | 15.38▼ | 18.38▼ | 26.03▼ |
| MA10 | 15.24▼ | 15.43▼ | 15.92▼ | 22.43▼ | 25.81▼ |
| MA20 | 15.29▼ | 15.97▼ | 16.68▼ | 26.16▼ | N/A |
| MA50 | 15.62▼ | 17.57▼ | 20.06▼ | 24.98▼ | N/A |
| MA100 | 16.16▼ | 21.06▼ | 24.64▼ | N/A | N/A |
| MA200 | 17.79▼ | 25.34▼ | 26.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | 0.067▲ | -1.644▼ | N/A |
| RSI | 40.166▼ | 33.752▼ | 25.320▼ | 28.225▼ | N/A |
| STOCH | 39.083 | 20.950 | 9.661▼ | 5.358▼ | N/A |
| WILL %R | -80.769▼ | -95.798▼ | -95.798▼ | -99.791▼ | N/A |
| CCI | -77.469 | -91.498 | -88.405 | -132.155▼ | N/A |
| ▼ RSI&STOCH | $SKUU Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SKUU RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SKUU Open Gap Down %5 | Set Alert |
| ▼ GAP | $SKUU Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKUU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SKUU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SKUU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SKUU Price Breaks 10 Days Low | Set Alert |
| CDL | $SKUU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 16, 2026 05:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, July 14, 2026 09:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 16.25 | 16.25 | 15.015 | 15.05 | 2,684,706 |
| 15/10/26 | 15.36 | 17.41 | 15.35 | 17.37 | 4,126,504 |
| 14/10/26 | 18.495 | 18.96 | 17.64 | 17.70 | 2,625,026 |
| 13/10/26 | 18.83 | 20.24 | 18.83 | 20.24 | 2,574,477 |
| 12/10/26 | 22.10 | 22.17 | 21.31 | 21.56 | 1,117,727 |
| 09/10/26 | 24.61 | 24.63 | 23.381 | 23.44 | 900,996 |
| 08/10/26 | 25.58 | 25.79 | 22.91 | 23.95 | 2,198,900 |
| 07/10/26 | 26.13 | 27.00 | 25.75 | 26.19 | 1,443,551 |
| 06/10/26 | 30.45 | 30.45 | 26.985 | 27.44 | 2,501,723 |
| 05/10/26 | 31.00 | 31.80 | 30.034 | 31.41 | 625,077 |
|
|
||||
|
|
||||
|
|