| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.84▼ | 5.86▼ | 7.05▼ | 10.01▼ |
| MA10 | 5.84▼ | 5.91▼ | 6.10▼ | 8.61▼ | 9.94▼ |
| MA20 | 5.89▼ | 6.13▼ | 6.40▼ | 10.05▼ | N/A |
| MA50 | 6.09▼ | 6.75▼ | 7.72▼ | 9.63▼ | N/A |
| MA100 | 6.35▼ | 8.00▼ | 9.48▼ | N/A | N/A |
| MA200 | 7.15▼ | 9.68▼ | 10.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.021▲ | -0.628▼ | N/A |
| RSI | 37.517▼ | 29.697▼ | 22.361▼ | 28.364▼ | N/A |
| STOCH | 37.955 | 8.858▼ | 5.212▼ | 5.253▼ | N/A |
| WILL %R | -91.892▼ | -98.361▼ | -98.361▼ | -99.457▼ | N/A |
| CCI | -103.364▼ | -87.598 | -90.863 | -131.606▼ | N/A |
| ▼ RSI&STOCH | $SKHL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SKHL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SKHL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SKHL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKHL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SKHL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SKHL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SKHL Price Breaks 10 Days Low | Set Alert |
| CDL | $SKHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 12:55 PM
What Happened? Shares of educational publishing and media company Scholastic (NASDAQ:SCHL) jumped 4.4% in the afternoon session after it announced a definitive agreement to acquire Cottage Door Press ...
|
|
Friday, September 25, 2026 04:04 PM
Shares of educational publishing and media company Scholastic (NASDAQ:SCHL) fell 10.5% in the pre-market session after the company reported a wider adjusted operating loss and a 3.9% decline in ...
|
|
Friday, September 25, 2026 12:59 PM
The daily trading range for SKHL has fluctuated between 11.34 and 11.91. What Was the Opening Price for SKHL Today? The opening price for SKHL today was 11.52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.23 | 6.24 | 5.765 | 5.80 | 2,466,392 |
| 15/10/26 | 5.97 | 6.68 | 5.86 | 6.67 | 3,729,723 |
| 14/10/26 | 7.11 | 7.275 | 6.77 | 6.80 | 1,857,003 |
| 13/10/26 | 7.23 | 7.765 | 7.23 | 7.75 | 1,898,982 |
| 12/10/26 | 8.50 | 8.51 | 8.185 | 8.25 | 1,451,608 |
| 09/10/26 | 9.40 | 9.44 | 8.98 | 8.99 | 804,550 |
| 08/10/26 | 9.84 | 9.91 | 8.8003 | 9.18 | 1,778,514 |
| 07/10/26 | 10.04 | 10.37 | 9.88 | 10.05 | 2,100,943 |
| 06/10/26 | 11.67 | 11.70 | 10.355 | 10.56 | 3,110,310 |
| 05/10/26 | 11.94 | 12.21 | 11.54 | 12.07 | 1,941,359 |
|
|
||||
|
|
||||
|
|