F/m Accumulator Ultrashort Treasury Fund (SGVA) Stock Price

100.525 ▲ +0.02 (+0.02%)
Open: 100.50 Vol: 29.12K Day's range: 100.50 - 100.53 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.51▲ 100.51▲ 100.49▲ 100.42▲
MA10 100.46▲ 100.46▲ 100.46▲ 100.45▲ N/A    
MA20 N/A     N/A     N/A     100.39▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 95.455▲ 95.455▲ 95.455▲ 98.506▲ N/A    
STOCH N/A     N/A     N/A     26.011     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.498▼ N/A    
CCI 78.066     78.066     78.066     61.058     N/A    
Latest Filters Detected On SGVA
CDL $SGVA Marubozu Candlestick Pattern Detected Set Alert
F/m Accumulator Ultrashort Treasury Fund News
SGVA historical stock data
date open high low close volume
04/08/26 100.50 100.53 100.50 100.525 29,117
03/08/26 100.50 100.52 100.50 100.505 11,862
31/07/26 100.48 100.505 100.48 100.505 6,019
30/07/26 100.48 100.49 100.46 100.465 1,436,046
29/07/26 100.45 101.45 100.44 100.455 18,571
28/07/26 100.44 100.445 100.435 100.445 1,843
27/07/26 100.43 100.435 100.42 100.435 6,904
24/07/26 100.4199 100.42 100.41 100.415 4,430
23/07/26 100.39 100.395 100.3801 100.385 10,215
22/07/26 100.39 100.39 100.38 100.385 3,639
Quote Details
52wk Low:100.11
52wk High:101.45
Vol:29.12K
Avg Vol(3m):915.6K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00