F/m Accumulator Ultrashort Treasury Fund (SGVA) Stock Price

100.925 ▲ +0.03 (+0.03%)
Open: 100.91 Vol: 6.76K Day's range: 100.91 - 100.93 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.86▲ 100.86▲ 100.86▲ 100.89▲ 100.81▲
MA10 100.84▲ 100.82▲ 100.82▲ 100.86▲ 100.66▲
MA20 100.79▲ 100.77▲ 100.77▲ 100.81▲ N/A    
MA50 N/A     N/A     N/A     100.61▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.019▼ -0.002▼ N/A    
RSI 96.833▲ 96.757▲ 96.757▲ 92.710▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 20.686     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.863     N/A    
CCI 128.228▲ 137.632▲ 137.632▲ 105.892▲ N/A    
Latest Filters Detected On SGVA
CDL $SGVA Doji Candlestick Pattern Detected Set Alert
F/m Accumulator Ultrashort Treasury Fund News
F/m Accumulator Ultrashort Treasury Fund Short Interest Report | NASDAQ:SGVA | Benzinga
Thursday, July 23, 2026 10:03 PM
Short interest in F/m Accumulator Ultrashort Treasury Fund (NASDAQ:SGVA) decreased during the last reporting period, falling from 4.95K to 1.81K. This put -% of the company's publicly available shares ...
SGVA ETF Stock Price History
Sunday, June 28, 2026 05:00 PM
What Is the Daily Trading Range for SGVA? The daily trading range for SGVA has fluctuated between 100.17 and 100.18. What Was the Opening Price for SGVA Today? The opening price for SGVA today was 100 ...
F/m Accumulator Ultrashort Treasury Fund (NASDAQ:SGVA), Top Holdings
Thursday, June 11, 2026 02:23 PM
The SGVA ETF is currently trading at $100.05, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $100.06 and as low as $100.01. The expense ratio of SGVA is 0.22%.
SGVA historical stock data
date open high low close volume
18/09/26 100.91 100.93 100.91 100.925 6,759
17/09/26 100.90 100.91 100.89 100.895 30,222
16/09/26 100.875 100.905 100.875 100.8978 32,003
15/09/26 100.85 100.8692 100.84 100.865 11,887
14/09/26 100.86 100.86 100.86 100.86 800
11/09/26 100.85 100.85 100.84 100.85 4,500
10/09/26 100.83 100.835 100.825 100.825 5,417
09/09/26 101.28 101.28 100.82 100.83 2,400
08/09/26 100.83 100.85 100.83 100.84 8,700
04/09/26 100.8177 100.83 100.81 100.8252 15,312
Quote Details
52wk Low:100.11
52wk High:101.45
Vol:6.76K
Avg Vol(3m):652K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00