| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.40▲ | 101.39▲ | 101.39▲ | 101.36▲ | 101.30▲ |
| MA10 | 101.36▲ | 101.35▲ | 101.35▲ | 101.33▲ | 101.11▲ |
| MA20 | 101.30▲ | 101.27▲ | 101.27▲ | 101.25▲ | 100.79▲ |
| MA50 | 101.06▲ | 101.03▲ | 101.02▲ | 101.03▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.002▲ | N/A |
| RSI | 95.764▲ | 95.667▲ | 95.701▲ | 96.188▲ | 100.000▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 69.246 | 85.829▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -5.263▲ |
| CCI | 94.792 | 109.130▲ | 109.130▲ | 108.873▲ | 123.489▲ |
|
Thursday, October 29, 2026 05:01 PM
The investment seeks to generate total return through exposure to U.S. Treasury securities with remaining maturities between zero (0) to twelve (12) months while minimizing dividend and/or ...
|
|
Thursday, October 22, 2026 08:24 AM
What Is the Daily Trading Range for SGVA? The daily trading range for SGVA has fluctuated between 101.26 and 101.28. What Was the Opening Price for SGVA Today? The opening price for SGVA today was 101 ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in F/m Accumulator Ultrashort Treasury Fund (NASDAQ:SGVA) decreased during the last reporting period, falling from 4.95K to 1.81K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 101.38 | 101.42 | 101.38 | 101.40 | 16,400 |
| 30/10/26 | 101.36 | 101.40 | 101.36 | 101.39 | 7,900 |
| 29/10/26 | 101.45 | 101.45 | 101.34 | 101.36 | 3,400 |
| 28/10/26 | 101.32 | 101.35 | 101.32 | 101.35 | 12,400 |
| 27/10/26 | 101.33 | 101.33 | 101.32 | 101.32 | 9,600 |
| 26/10/26 | 101.32 | 101.34 | 101.31 | 101.33 | 4,600 |
| 23/10/26 | 101.43 | 101.43 | 101.30 | 101.32 | 4,000 |
| 22/10/26 | 101.27 | 101.29 | 101.26 | 101.28 | 41,200 |
| 21/10/26 | 101.26 | 101.27 | 101.25 | 101.26 | 4,400 |
| 20/10/26 | 101.25 | 101.26 | 101.24 | 101.25 | 4,700 |
|
|
||||
|
|
||||
|
|