| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.24▼ | 24.87▼ | 24.83▲ |
| MA10 | 25.36▼ | 25.36▼ | 25.36▼ | 24.85▲ | 24.95▼ |
| MA20 | N/A | N/A | N/A | 24.82▲ | 25.12▼ |
| MA50 | N/A | N/A | N/A | 24.96▼ | 25.29▼ |
| MA100 | N/A | N/A | N/A | 25.15▼ | 25.23▼ |
| MA200 | N/A | N/A | N/A | 25.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | -0.030▼ |
| RSI | 27.872▼ | 27.872▼ | 27.872▼ | 47.623▼ | 34.606▼ |
| STOCH | N/A | N/A | N/A | 85.162▲ | 9.903▼ |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -26.565 | -82.960▼ |
| CCI | -167.512▼ | -167.512▼ | -167.512▼ | 63.333 | -60.950 |
|
Wednesday, January 14, 2026 12:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SanJac Alpha Low Duration ETF (NASDAQ:SJLD) decreased during the last reporting period, falling from 9.80K to 9.80K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.8553 | 24.8553 | 24.8553 | 24.8553 | 99 |
| 27/10/26 | 24.855 | 24.855 | 24.855 | 24.855 | 145 |
| 26/10/26 | 24.8747 | 24.8747 | 24.8747 | 24.8747 | 12 |
| 23/10/26 | 24.885 | 24.885 | 24.885 | 24.885 | 7 |
| 22/10/26 | 24.87 | 24.87 | 24.87 | 24.87 | 7 |
| 21/10/26 | 24.83 | 24.83 | 24.83 | 24.83 | 7 |
| 20/10/26 | 24.825 | 24.825 | 24.825 | 24.825 | 7 |
| 19/10/26 | 24.8102 | 24.8102 | 24.8102 | 24.8102 | 10 |
| 16/10/26 | 24.825 | 24.825 | 24.825 | 24.825 | 11 |
| 15/10/26 | 24.825 | 24.825 | 24.825 | 24.825 | 7 |
|
|
||||
|
|
||||
|
|