| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.24▼ | 25.11▲ | 25.25▼ |
| MA10 | 25.36▼ | 25.36▼ | 25.36▼ | 25.10▲ | 25.36▼ |
| MA20 | N/A | N/A | N/A | 25.25▼ | 25.36▼ |
| MA50 | N/A | N/A | N/A | 25.37▼ | 25.38▼ |
| MA100 | N/A | N/A | N/A | 25.37▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | -0.035▼ |
| RSI | 27.872▼ | 27.872▼ | 27.872▼ | 28.466▼ | 37.622▼ |
| STOCH | N/A | N/A | N/A | 60.487 | 58.947 |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -66.071 | -66.667 |
| CCI | -167.512▼ | -167.512▼ | -167.512▼ | -25.814 | -122.161▼ |
| CDL | $SJLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SanJac Alpha Low Duration ETF (NASDAQ:SJLD) decreased during the last reporting period, falling from 9.80K to 9.80K. This put -% of the company's publicly available shares short.
|
|
Wednesday, September 17, 2025 10:54 AM
SanJac Alpha Low Duration ETF (NASDAQ:SJLD) - $0.2185. Payable Sep 17; for shareholders of record Sep 16; ex-div Sep 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.12 | 25.12 | 25.12 | 25.12 | 13 |
| 01/07/26 | 25.115 | 25.115 | 25.115 | 25.115 | 6 |
| 30/06/26 | 25.10 | 25.10 | 25.10 | 25.10 | 228 |
| 29/06/26 | 25.12 | 25.12 | 25.12 | 25.12 | 6 |
| 26/06/26 | 25.11 | 25.11 | 25.11 | 25.11 | 1 |
| 25/06/26 | 25.05 | 25.11 | 25.05 | 25.11 | 143 |
| 24/06/26 | 25.09 | 25.15 | 25.09 | 25.09 | 233 |
| 23/06/26 | 25.09 | 25.09 | 25.085 | 25.085 | 218 |
| 22/06/26 | 25.085 | 25.085 | 25.085 | 25.085 | 1,667 |
| 18/06/26 | 25.10 | 25.1101 | 25.10 | 25.1101 | 1,667 |
|
|
||||
|
|
||||
|
|