| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 24.73▼ | 24.88▼ |
| MA10 | 24.96▼ | 25.00▼ | 25.06▼ | 24.76▼ | 25.00▼ |
| MA20 | 25.06▼ | 25.14▼ | 25.17▼ | 24.94▼ | 25.02▼ |
| MA50 | N/A | N/A | N/A | 25.03▼ | 25.15▼ |
| MA100 | N/A | N/A | N/A | 25.05▼ | 25.07▼ |
| MA200 | N/A | N/A | N/A | 25.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | N/A | N/A | -0.030▼ | -0.038▼ |
| RSI | 38.155▼ | 39.548▼ | 39.567▼ | 19.873▼ | 31.778▼ |
| STOCH | 62.179 | 36.723 | 29.379 | 10.188▼ | 35.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.058▼ | -99.169▼ |
| CCI | -145.083▼ | -144.787▼ | -163.470▼ | -83.704 | -200.791▼ |
|
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF SanJac Alpha Core Plus Bond dont le cours, dernier prix: 24,71 de SJCP en bourse.
|
|
Wednesday, September 16, 2026 05:00 PM
The investment seeks current income and total returns consistent with limited volatility and the preservation of capital. The fund is an actively managed ETF that seeks to achieve its investment ...
|
|
Friday, October 17, 2025 11:19 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.69 | 24.69 | 24.675 | 24.675 | 190 |
| 25/09/26 | 24.6701 | 24.705 | 24.6701 | 24.705 | 484 |
| 24/09/26 | 24.79 | 24.79 | 24.715 | 24.715 | 296 |
| 23/09/26 | 24.745 | 24.76 | 24.745 | 24.7543 | 647 |
| 22/09/26 | 24.80 | 24.80 | 24.80 | 24.80 | 109 |
| 21/09/26 | 24.795 | 24.795 | 24.795 | 24.795 | 116 |
| 18/09/26 | 24.775 | 24.775 | 24.775 | 24.775 | 213 |
| 17/09/26 | 24.75 | 24.795 | 24.75 | 24.795 | 233 |
| 16/09/26 | 24.80 | 24.84 | 24.73 | 24.765 | 1,091 |
| 15/09/26 | 24.83 | 24.83 | 24.75 | 24.7849 | 769 |
|
|
||||
|
|
||||
|
|