| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.96▼ | 24.96▼ | 24.73▼ | 24.72▼ |
| MA10 | 24.93▼ | 24.98▼ | 24.99▼ | 24.77▼ | 24.75▼ |
| MA20 | 25.03▼ | 25.11▼ | 25.14▼ | 24.74▼ | 24.91▼ |
| MA50 | N/A | N/A | N/A | 24.78▼ | 25.07▼ |
| MA100 | N/A | N/A | N/A | 24.92▼ | 25.05▼ |
| MA200 | N/A | N/A | N/A | 25.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.049▼ | N/A | -0.012▼ | -0.025▼ |
| RSI | 37.559▼ | 39.068▼ | 39.107▼ | 31.416▼ | 32.540▼ |
| STOCH | 62.179 | 36.723 | 29.379 | 52.175 | 18.377▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.385▼ | -97.945▼ |
| CCI | -123.761▼ | -127.797▼ | -141.980▼ | -222.080▼ | -82.007 |
| ▼ MACD | $SJCP MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SJCP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SJCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SJCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SJCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SJCP Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 01:59 PM
What Is the Daily Trading Range for SJCP? The daily trading range for SJCP has fluctuated between 24.79 and 24.79. What Was the Opening Price for SJCP Today? The opening price for SJCP today was 24.79 ...
|
|
Friday, October 09, 2026 12:59 PM
The SJCP dividend yield is 2.69. What was SJCP's last dividend per share? The last dividend per share for SJCP was 0.27, paid on 16/09/2026. What Is The Ex-Dividend Date For SJCP? The next ex-dividend ...
|
|
Friday, September 18, 2026 01:00 PM
What Is the Daily Trading Range for SJCP? The daily trading range for SJCP has fluctuated between 24.78 and 24.78. What Was the Opening Price for SJCP Today? The opening price for SJCP today was 24.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 24.62 | 24.62 | 24.53 | 24.545 | 9,229 |
| 11/11/26 | 24.68 | 24.69 | 24.62 | 24.69 | 8,038 |
| 10/11/26 | 24.74 | 24.81 | 24.70 | 24.72 | 1,957 |
| 09/11/26 | 24.81 | 24.84 | 24.81 | 24.84 | 368 |
| 06/11/26 | 24.81 | 24.8393 | 24.81 | 24.8393 | 573 |
| 05/11/26 | 24.835 | 24.835 | 24.835 | 24.835 | 13 |
| 04/11/26 | 24.82 | 24.855 | 24.81 | 24.855 | 1,399 |
| 03/11/26 | 24.74 | 24.75 | 24.72 | 24.75 | 427 |
| 02/11/26 | 24.805 | 24.805 | 24.805 | 24.805 | 93 |
| 30/10/26 | 24.79 | 24.79 | 24.7853 | 24.7853 | 641 |
|
|
||||
|
|
||||
|
|