SanJac Alpha Core Plus Bond ETF (SJCP) Stock Price

25.135 ▲ +0.06 (+0.24%)
Open: 25.07 Vol: 109 Day's range: 25.07 - 25.135 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 25.02▲ 25.06▲ 25.06▲
MA10 24.97▲ 25.09▼ 25.14▼ 25.06▲ 25.04▲
MA20 25.09▼ 25.18▼ 25.19▼ 25.04▲ 25.09▲
MA50 N/A     N/A     N/A     25.03▲ 25.19▼
MA100 N/A     N/A     N/A     25.06▲ 25.08▲
MA200 N/A     N/A     N/A     25.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ N/A     N/A     0.007▲ 0.009▲
RSI 50.928▲ 48.818▼ 48.301▼ 61.059▲ 51.850▲
STOCH 45.513     21.475     28.567     48.286     52.655    
WILL %R -28.125     -61.017     -61.017     -19.530▲ -28.788    
CCI 73.441     -27.673     -41.441     160.156▲ 32.749    
Latest Filters Detected On SJCP
CDL $SJCP Marubozu Candlestick Pattern Detected Set Alert
SanJac Alpha Core Plus Bond ETF News
SJCP historical stock data
date open high low close volume
14/08/26 25.07 25.135 25.07 25.135 109
13/08/26 25.05 25.075 25.01 25.075 980
12/08/26 25.03 25.05 25.03 25.05 123
11/08/26 25.02 25.035 25.02 25.035 311
10/08/26 25.01 25.03 24.95 25.00 1,182
07/08/26 25.1799 25.1799 25.01 25.09 2,254
06/08/26 25.00 25.065 25.00 25.065 1,270
05/08/26 24.9901 25.135 24.9901 25.065 3,947
04/08/26 25.02 25.02 25.02 25.02 83
03/08/26 25.14 25.14 25.07 25.07 1,724
Quote Details
52wk Low:24.68
52wk High:25.51
Vol:109
Avg Vol(3m):18.1K
1Y Chng:-0.69%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00