| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.70▲ | 65.70▲ | 65.70▲ | 69.64▲ | 68.35▲ |
| MA10 | 63.35▲ | 63.35▲ | 63.35▲ | 69.77▲ | 66.78▲ |
| MA20 | 63.58▲ | 64.18▲ | 64.18▲ | 68.72▲ | 63.64▲ |
| MA50 | 62.29▲ | 59.71▲ | N/A | 66.27▲ | 60.35▲ |
| MA100 | N/A | N/A | N/A | 63.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 61.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.478▲ | 0.197▲ | 0.060▲ | -0.027▼ | 0.623▲ |
| RSI | 66.037▲ | 66.471▲ | 66.790▲ | 63.173▲ | 65.126▲ |
| STOCH | 92.389▲ | 92.389▲ | 92.389▲ | 38.581 | 88.053▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.725 | -6.668▲ |
| CCI | 227.281▲ | 227.483▲ | 227.483▲ | 90.266 | 112.552▲ |
| CDL | $SHEH Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
Sheh Kai Precision Co Ltd stock price live, this page displays TWO 2063 stock exchange data. View the 2063 premarket stock price ahead of the market session or assess the after hours quote. Monitor ...
|
|
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 70.32 | 70.595 | 70.22 | 70.545 | 14,000 |
| 24/09/26 | 71.26 | 71.26 | 70.47 | 70.47 | 3,829 |
| 23/09/26 | 69.15 | 70.1832 | 69.15 | 70.1832 | 5,655 |
| 22/09/26 | 68.55 | 68.84 | 68.55 | 68.809 | 454 |
| 21/09/26 | 69.15 | 69.25 | 68.215 | 68.215 | 5,100 |
| 18/09/26 | 69.24 | 69.48 | 68.8658 | 68.8658 | 7,466 |
| 17/09/26 | 69.26 | 69.9235 | 69.26 | 69.9235 | 13,316 |
| 16/09/26 | 70.77 | 70.79 | 69.6166 | 69.6166 | 11,056 |
| 15/09/26 | 70.35 | 71.5784 | 70.35 | 71.5049 | 1,039 |
| 14/09/26 | 70.26 | 70.29 | 69.418 | 69.534 | 5,400 |
|
|
||||
|
|
||||
|
|