| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.34▼ | 61.34▼ | 61.34▼ | 57.61▼ | 60.14▼ |
| MA10 | 61.62▼ | 62.37▼ | 62.37▼ | 58.73▼ | 61.27▼ |
| MA20 | 64.85▼ | 64.58▼ | 64.58▼ | 60.72▼ | 62.45▼ |
| MA50 | 60.27▼ | N/A | N/A | 61.95▼ | 56.93▼ |
| MA100 | N/A | N/A | N/A | 62.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 57.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.167▼ | -1.469▼ | -1.700▼ | -0.479▼ | -1.078▼ |
| RSI | 36.903▼ | 41.646▼ | 43.092▼ | 26.806▼ | 42.124▼ |
| STOCH | 20.116 | 16.011▼ | 16.011▼ | 6.131▼ | 18.832▼ |
| WILL %R | -95.695▼ | -95.695▼ | -95.695▼ | -100.000▼ | -100.000▼ |
| CCI | -120.075▼ | -116.021▼ | -116.021▼ | -107.299▼ | -178.596▼ |
| ▼ RSI&STOCH | $SHEH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SHEH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SHEH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SHEH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SHEH Price Breaks 10 Days Low | Set Alert |
| CDL | $SHEH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 56.476 | 56.476 | 56.476 | 56.476 | 300 |
| 25/06/26 | 57.32 | 57.32 | 56.91 | 57.06 | 8,911 |
| 24/06/26 | 57.79 | 57.79 | 57.4952 | 57.4952 | 136 |
| 23/06/26 | 58.20 | 58.68 | 58.20 | 58.58 | 3,585 |
| 22/06/26 | 58.28 | 58.70 | 58.28 | 58.4415 | 5,674 |
| 18/06/26 | 57.62 | 58.0752 | 57.62 | 58.0752 | 268 |
| 17/06/26 | 59.13 | 59.13 | 58.8179 | 58.8179 | 6,431 |
| 16/06/26 | 59.6117 | 59.6117 | 59.5604 | 59.5604 | 367 |
| 15/06/26 | 60.09 | 60.3939 | 60.0899 | 60.3939 | 420 |
| 12/06/26 | 62.69 | 62.83 | 62.4157 | 62.4157 | 11,162 |
|
|
||||
|
|
||||
|
|