Shell plc ADRhedged (SHEH) Stock Price

56.476 ▼ -0.584 (-1.02%)
Open: 56.476 Vol: 300 Day's range: 56.476 - 56.476 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.34▼ 61.34▼ 61.34▼ 57.61▼ 60.14▼
MA10 61.62▼ 62.37▼ 62.37▼ 58.73▼ 61.27▼
MA20 64.85▼ 64.58▼ 64.58▼ 60.72▼ 62.45▼
MA50 60.27▼ N/A     N/A     61.95▼ 56.93▼
MA100 N/A     N/A     N/A     62.28▼ N/A    
MA200 N/A     N/A     N/A     57.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.167▼ -1.469▼ -1.700▼ -0.479▼ -1.078▼
RSI 36.903▼ 41.646▼ 43.092▼ 26.806▼ 42.124▼
STOCH 20.116     16.011▼ 16.011▼ 6.131▼ 18.832▼
WILL %R -95.695▼ -95.695▼ -95.695▼ -100.000▼ -100.000▼
CCI -120.075▼ -116.021▼ -116.021▼ -107.299▼ -178.596▼
Latest Filters Detected On SHEH
RSI&STOCH $SHEH Oversold RSI + Stochastic Set Alert
BREAK $SHEH Price Breaks 60 Days Low Set Alert
BREAK $SHEH Price Breaks 30 Days Low Set Alert
BREAK $SHEH Price Breaks 20 Days Low Set Alert
BREAK $SHEH Price Breaks 10 Days Low Set Alert
CDL $SHEH Doji Candlestick Pattern Detected Set Alert
Shell plc ADRhedged News
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Sunday, September 24, 2023 07:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SHEH historical stock data
date open high low close volume
26/06/26 56.476 56.476 56.476 56.476 300
25/06/26 57.32 57.32 56.91 57.06 8,911
24/06/26 57.79 57.79 57.4952 57.4952 136
23/06/26 58.20 58.68 58.20 58.58 3,585
22/06/26 58.28 58.70 58.28 58.4415 5,674
18/06/26 57.62 58.0752 57.62 58.0752 268
17/06/26 59.13 59.13 58.8179 58.8179 6,431
16/06/26 59.6117 59.6117 59.5604 59.5604 367
15/06/26 60.09 60.3939 60.0899 60.3939 420
12/06/26 62.69 62.83 62.4157 62.4157 11,162
Quote Details
52wk Low:47.91
52wk High:69.49
Vol:300
Avg Vol(3m):47.4K
1Y Chng:+11.67%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00