| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.92▼ | 72.85▼ | 74.02▼ | 71.73▲ | 75.88▼ |
| MA10 | 72.45▼ | 71.71▲ | 70.83▲ | 73.46▼ | 73.29▼ |
| MA20 | 67.54▲ | 66.94▲ | 66.35▲ | 75.30▼ | 68.56▲ |
| MA50 | 65.48▲ | 63.28▲ | 62.22▲ | 72.61▼ | 63.17▲ |
| MA100 | N/A | N/A | N/A | 67.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.455▲ | 0.437▲ | 0.508▲ | -0.798▼ | 0.362▲ |
| RSI | 59.593▲ | 60.211▲ | 60.592▲ | 43.981▼ | 58.329▲ |
| STOCH | 54.526 | 67.171 | 73.766 | 11.833▼ | 76.797 |
| WILL %R | -43.405 | -36.794 | -32.034 | -75.319▼ | -45.805 |
| CCI | 33.225 | 41.522 | 50.463 | -61.107 | 11.966 |
| MA | $SHEH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 02, 2025 02:53 PM
The Pound to Dollar rate rose and fell in ‘sheh’ as an American man sang “yeah” amid a broad-based decline by the greenback that was only interrupted briefly by a better-than-expected non-farm ...
|
|
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 72.00 | 72.54 | 72.00 | 72.373 | 500 |
| 11/11/26 | 71.79 | 71.79 | 71.50 | 71.682 | 3,800 |
| 10/11/26 | 70.09 | 71.03 | 70.09 | 70.931 | 3,600 |
| 09/11/26 | 71.50 | 72.16 | 71.34 | 71.514 | 4,900 |
| 06/11/26 | 71.32 | 72.35 | 71.32 | 72.164 | 6,300 |
| 05/11/26 | 73.85 | 73.90 | 72.26 | 72.26 | 1,800 |
| 04/11/26 | 74.60 | 74.70 | 72.61 | 73.3936 | 7,708 |
| 03/11/26 | 75.34 | 75.468 | 75.34 | 75.468 | 200 |
| 02/11/26 | 77.28 | 77.28 | 76.00 | 76.035 | 6,100 |
| 30/10/26 | 78.95 | 79.34 | 78.68 | 78.755 | 1,800 |
|
|
||||
|
|
||||
|
|