Direxion Daily SHOP Bull 2X ETF (SHPU) Stock Price

9.05 ▲ +0.48 (+5.60%)
Open: 8.59 Vol: 414.01K Day's range: 8.32 - 9.2377 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.06▼ 9.06▼ 8.88▲ 13.46▼
MA10 9.07▼ 8.70▲ 8.65▲ 10.31▼ 13.41▼
MA20 8.67▲ 8.58▲ 8.75▲ 12.80▼ 16.67▼
MA50 8.77▲ 9.40▼ 10.06▼ 13.87▼ N/A    
MA100 9.32▼ 11.10▼ 12.47▼ 17.80▼ N/A    
MA200 10.85▼ 12.84▼ 14.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.154▲ 0.191▲ -0.499▼ -0.054▼
RSI 62.211▲ 54.052▲ 45.594▼ 35.412▼ 35.858▼
STOCH 61.944     95.339▲ 90.158▲ 8.920▼ 34.375    
WILL %R -10.471▲ -9.174▲ -9.174▲ -86.179▼ -91.071▼
CCI 37.918     78.935     90.840     -80.866     -228.922▼
Latest Filters Detected On SHPU
▼ GAP $SHPU Open Gap Down %2 Set Alert
▼ BREAK $SHPU Price Breaks 60 Days Low Set Alert
▼ BREAK $SHPU Price Breaks 30 Days Low Set Alert
▼ BREAK $SHPU Price Breaks 20 Days Low Set Alert
▼ BREAK $SHPU Price Breaks 10 Days Low Set Alert
Direxion Daily SHOP Bull 2X ETF News
Direxion Daily SHOP Bull 2X ETF Short Interest Report
Thursday, April 23, 2026 05:00 PM
Short interest in Direxion Daily SHOP Bull 2X ETF (NASDAQ:SHPU) increased during the last reporting period, rising from 10.43K to 83.01K. This put -% of the company's publicly available shares short.
Direxion Daily SHOP Bull 2X ETF Price, Quotes and Forecasts | NASDAQ:SHPU | Benzinga
Wednesday, August 06, 2025 06:07 AM
Shopify And Lockheed Martin: New Direxion ETFs Turn Daily Moves Into Trading Ammo New ETFs by Direxion target Shopify & Lockheed for short-term tactical trading, providing precision tools to ...
Loop Capital Downgrades Shopify (NYSE:SHOP) to Hold
Wednesday, July 23, 2025 05:01 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) was downgraded by equities research analysts at Loop Capital from a “buy” rating to a “hold” rating in a report issued on Tuesday, MarketBeat Ratings ...
SHPU historical stock data
date open high low close volume
15/05/26 8.59 9.2377 8.32 9.05 414,014
14/05/26 8.25 8.62 7.9578 8.57 348,923
13/05/26 8.80 8.80 8.05 8.22 569,513
12/05/26 9.50 9.6296 8.80 9.03 582,154
11/05/26 10.51 10.66 9.49 9.51 815,992
08/05/26 11.13 11.14 10.49 11.14 414,589
07/05/26 10.48 11.40 10.445 11.35 777,796
06/05/26 10.80 11.00 9.98 10.165 864,559
05/05/26 12.68 13.3384 10.15 10.60 1,690,255
04/05/26 15.04 15.86 14.91 15.46 190,027
Quote Details
52wk Low:7.958
52wk High:46.432
Vol:414.01K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-34.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00