Direxion Daily SHOP Bull 2X ETF (SHPU) Stock Price

15.53 ▲ +0.022 (+0.14%)
Open: 16.17 Vol: 55.2K Day's range: 15.29 - 16.23 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.59▼ 15.59▼ 15.84▼ 18.49▼
MA10 15.76▼ 15.80▼ 15.66▼ 15.98▼ 17.26▼
MA20 15.73▼ 15.70▼ 15.77▼ 18.51▼ 16.12▼
MA50 18.90▼ 19.10▼ 19.19▼ 17.65▼ 17.04▼
MA100 17.87▼ 17.10▼ 17.15▼ 16.12▼ N/A    
MA200 17.41▼ 16.70▼ 16.04▼ 14.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.130▲ 0.128▲ -0.458▼ 0.297▲
RSI 42.829▼ 42.551▼ 42.634▼ 40.948▼ 47.762▼
STOCH 42.759     39.010     39.427     41.170     59.944    
WILL %R -61.376     -55.877     -55.877     -72.524     -71.532    
CCI -13.577     -15.946     -19.511     -52.824     -53.850    
Latest Filters Detected On SHPU
▲ GAP $SHPU Open Gap Up %3 Set Alert
▲ GAP $SHPU Open Gap Up %2 Set Alert
CDL $SHPU Matching Low Candlestick Pattern Detected Set Alert
Direxion Daily SHOP Bull 2X ETF News
Direxion Shares ETF Trust - Direxion Daily Shop Bull 1x Shares
Thursday, November 05, 2026 04:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily SHOP Bull 2X ETF Short Interest Report
Friday, April 24, 2026 04:22 PM
Short interest in Direxion Daily SHOP Bull 2X ETF (NASDAQ:SHPU) increased during the last reporting period, rising from 10.43K to 83.01K. This put -% of the company's publicly available shares short.
Why is Shopify (SHOP) stock rocketing higher today?
Tuesday, February 10, 2026 09:04 AM
Shares of e-commerce platform Shopify (NYSE:SHOP) jumped 8.7% in the morning session after an upgrade from MoffettNathanson and positive sentiment from investors ahead of its scheduled quarterly ...
SHPU historical stock data
date open high low close volume
13/11/26 16.17 16.23 15.29 15.53 55,200
12/11/26 15.62 16.165 15.08 15.508 14,300
11/11/26 15.95 16.135 15.65 16.0418 35,881
10/11/26 16.345 16.432 14.585 15.4775 57,549
09/11/26 16.24 16.75 15.97 16.66 30,815
06/11/26 15.46 16.33 15.3176 16.031 30,226
05/11/26 16.59 16.61 13.65 14.906 134,900
04/11/26 15.22 17.10 15.22 16.99 110,700
03/11/26 13.46 16.399 13.291 14.82 698,000
02/11/26 18.83 19.00 17.51 17.825 64,800
Quote Details
52wk Low:7.958
52wk High:35.796
Vol:55.2K
Avg Vol(3m):2M
1Y Chng:-48.34%
1M Chng:-19.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00