Direxion Daily SHOP Bull 2X ETF (SHPU) Stock Price

16.608 ▲ +0.913 (+5.82%)
Open: 15.72 Vol: 94.6K Day's range: 15.46 - 16.85 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 15.93▲ 15.51▲ 15.81▲ 14.82▲
MA10 15.55▲ 15.62▲ 15.51▲ 14.88▲ 15.87▲
MA20 15.64▲ 15.20▲ 14.98▲ 14.60▲ 13.61▲
MA50 14.34▲ 14.81▲ 15.10▲ 15.29▲ 18.93▼
MA100 15.89▲ 16.43▼ 16.00▲ 13.17▲ N/A    
MA200 16.33▼ 14.22▲ 13.68▲ 16.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.130▲ 0.144▲ 0.296▲ 0.653▲
RSI 59.141▲ 57.500▲ 57.252▲ 56.405▲ 52.615▲
STOCH 93.969▲ 62.415     51.788     72.585     51.059    
WILL %R -13.537▲ -28.000     -28.000     -14.190▲ -35.617    
CCI 78.213     40.627     52.371     104.956▲ 33.171    
Latest Filters Detected On SHPU
▲ MACD $SHPU MACD(12,26,9) Crossed Above Zero Set Alert
MA $SHPU Price Crossed Above MA(200) Set Alert
Direxion Daily SHOP Bull 2X ETF News
Direxion Shares ETF Trust - Direxion Daily Shop Bull 1x Shares
Tuesday, September 01, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily SHOP Bull 2X ETF Short Interest Report
Friday, April 24, 2026 04:22 PM
Short interest in Direxion Daily SHOP Bull 2X ETF (NASDAQ:SHPU) increased during the last reporting period, rising from 10.43K to 83.01K. This put -% of the company's publicly available shares short.
Direxion Daily SHOP Bull 2X ETF Price, Quotes and Forecasts | NASDAQ:SHPU | Benzinga
Tuesday, August 05, 2025 05:00 PM
Shopify And Lockheed Martin: New Direxion ETFs Turn Daily Moves Into Trading Ammo New ETFs by Direxion target Shopify & Lockheed for short-term tactical trading, providing precision tools to ...
SHPU historical stock data
date open high low close volume
29/09/26 15.72 16.85 15.46 16.608 94,600
28/09/26 14.52 15.695 14.12 15.695 173,100
25/09/26 15.64 15.64 15.07 15.3338 101,908
24/09/26 14.93 16.11 14.93 16.03 93,878
23/09/26 16.31 17.37 13.932 15.3752 262,880
22/09/26 15.90 17.12 15.90 16.63 498,744
21/09/26 12.74 14.60 12.33 14.5794 329,494
18/09/26 12.64 12.81 12.391 12.72 50,373
17/09/26 13.05 13.15 12.57 12.7705 83,956
16/09/26 12.885 13.57 12.84 13.0106 29,245
Quote Details
52wk Low:7.958
52wk High:46.432
Vol:94.6K
Avg Vol(3m):2.9M
1Y Chng:-49.87%
1M Chng:-5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00