| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.10▲ | 18.05▲ | 18.02▲ | 17.48▲ |
| MA10 | 18.14▲ | 17.84▲ | 17.85▲ | 17.78▲ | N/A |
| MA20 | 17.85▲ | 17.79▲ | 17.95▲ | 17.14▲ | N/A |
| MA50 | 17.90▲ | 17.79▲ | 17.55▲ | N/A | N/A |
| MA100 | 17.83▲ | 17.63▲ | 17.95▲ | N/A | N/A |
| MA200 | 17.68▲ | 17.15▲ | 16.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.079▲ | 0.043▲ | N/A | N/A |
| RSI | 65.302▲ | 60.602▲ | 60.937▲ | 52.506▲ | N/A |
| STOCH | 92.557▲ | 94.906▲ | 68.212 | 53.467 | N/A |
| WILL %R | -6.897▲ | -5.694▲ | -5.694▲ | -56.589 | N/A |
| CCI | 134.201▲ | 205.538▲ | 165.642▲ | 4.298 | N/A |
|
Monday, August 31, 2026 12:59 PM
What Is the Daily Trading Range for SKHU? The daily trading range for SKHU has fluctuated between 17.57 and 18.54. What Was the Opening Price for SKHU Today? The opening price for SKHU today was 17.57 ...
|
|
Monday, August 31, 2026 12:59 PM
ProShares Trust - ProShares Ultra Sk Hynix is an exchange traded fund launched and managed by ProShare Advisors LLC. The fund invests in the public equity and fixed income markets of South Korea. It ...
|
|
Monday, August 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the American Depositary Receipt (“ADR”) of SK hynix Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 17.57 | 18.58 | 17.175 | 18.50 | 204,155 |
| 01/09/26 | 17.70 | 18.27 | 17.10 | 17.63 | 175,818 |
| 31/08/26 | 17.57 | 18.54 | 17.57 | 18.48 | 241,503 |
| 28/08/26 | 17.26 | 18.11 | 17.04 | 17.63 | 630,361 |
| 27/08/26 | 18.37 | 18.50 | 17.23 | 17.86 | 439,319 |
| 26/08/26 | 17.17 | 17.74 | 16.97 | 17.08 | 233,800 |
| 25/08/26 | 17.49 | 17.7517 | 16.81 | 17.43 | 304,167 |
| 24/08/26 | 16.755 | 16.78 | 15.70 | 16.49 | 497,679 |
| 21/08/26 | 19.20 | 19.25 | 18.1701 | 18.37 | 478,647 |
| 20/08/26 | 18.12 | 19.00 | 17.715 | 18.33 | 769,221 |
|
|
||||
|
|
||||
|
|