| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▼ | 19.33▼ | 19.33▼ | 20.19▲ | 18.82▲ |
| MA10 | N/A | N/A | N/A | 19.57▲ | 18.99▲ |
| MA20 | N/A | N/A | N/A | 18.87▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.282▲ | N/A |
| RSI | N/A | N/A | N/A | 71.275▲ | N/A |
| STOCH | N/A | N/A | N/A | 98.236▲ | N/A |
| WILL %R | N/A | N/A | N/A | -3.670▲ | N/A |
| CCI | N/A | N/A | N/A | 151.528▲ | N/A |
| ▲ RSI&STOCH | $SGRW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SGRW RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SGRW Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGRW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SGRW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SGRW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SGRW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SGRW Price Breaks 10 Days High | Set Alert |
| CDL | $SGRW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 20, 2026 05:25 AM
Harbor Capital Advisors has launched a new actively managed ETF aimed at tapping into what it sees as an improving outlook for U.S. small-cap growth stocks. • Harbor Active Small Cap Growth ETF shares ...
|
|
Saturday, January 17, 2026 02:49 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.96 | 20.96 | 20.8257 | 20.8257 | 218 |
| 16/04/26 | 20.294 | 20.294 | 20.294 | 20.294 | 100 |
| 15/04/26 | 20.214 | 20.214 | 20.214 | 20.214 | 100 |
| 14/04/26 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 13/04/26 | 19.3396 | 19.6235 | 19.33 | 19.6235 | 5,239 |
| 10/04/26 | 19.145 | 19.145 | 19.145 | 19.145 | 100 |
| 09/04/26 | 19.242 | 19.242 | 19.242 | 19.242 | 100 |
| 08/04/26 | 19.1736 | 19.1736 | 19.1736 | 19.1736 | 3 |
| 07/04/26 | 18.5558 | 18.5558 | 18.5558 | 18.5558 | 3 |
| 06/04/26 | 18.62 | 18.63 | 18.54 | 18.5927 | 810 |
|
|
||||
|
|
||||
|
|