Harbor Active Small Cap Growth ETF (SGRW) Stock Price

23.2441 ▼ -0.7307 (-3.05%)
Open: 23.18 Vol: 265 Day's range: 23.18 - 23.2441 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▼ 23.73▼ 23.73▼ 23.88▼ 24.55▼
MA10 24.36▼ 24.36▼ 24.36▼ 24.40▼ 25.29▼
MA20 24.98▼ 25.06▼ 25.06▼ 24.68▼ 25.06▼
MA50 N/A     N/A     N/A     25.37▼ N/A    
MA100 N/A     N/A     N/A     24.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ -0.536▼
RSI 50.012▲ 50.615▲ 50.615▲ 33.193▼ 44.852▼
STOCH 5.528▼ 5.528▼ 5.528▼ 10.884▼ 25.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.124▼ -98.343▼
CCI -117.958▼ -117.958▼ -117.958▼ -184.389▼ -143.595▼
Latest Filters Detected On SGRW
▼ GAP $SGRW Open Gap Down %3 Set Alert
▼ GAP $SGRW Open Gap Down %2 Set Alert
▼ BREAK $SGRW Price Breaks 60 Days Low Set Alert
▼ BREAK $SGRW Price Breaks 30 Days Low Set Alert
▼ BREAK $SGRW Price Breaks 20 Days Low Set Alert
▼ BREAK $SGRW Price Breaks 10 Days Low Set Alert
Harbor Active Small Cap Growth ETF News
SGRW historical stock data
date open high low close volume
16/10/26 23.18 23.2441 23.18 23.2441 265
15/10/26 23.749 23.9748 23.749 23.9748 684
14/10/26 23.6999 23.6999 23.4147 23.4147 2,914
13/10/26 24.27 24.289 24.2418 24.2418 446
12/10/26 24.5035 24.5035 24.5035 24.5035 86
09/10/26 24.729 24.8449 24.72 24.8449 1,211
08/10/26 24.556 24.556 24.556 24.556 100
07/10/26 24.82 24.823 24.7589 24.7589 1,825
06/10/26 25.031 25.0934 25.031 25.0934 291
05/10/26 25.36 25.409 25.336 25.336 592
Quote Details
52wk Low:17.301
52wk High:27.05
Vol:265
Avg Vol(3m):23.4K
1Y Chng:+0.00%
1M Chng:-9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00