Harbor Active Small Cap Growth ETF (SGRW) Stock Price

24.857 ▼ -0.3806 (-1.51%)
Open: 24.857 Vol: 100 Day's range: 24.857 - 24.857 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.68▼ 25.68▼ 25.29▼ 25.38▼
MA10 24.36▲ 24.36▲ 24.36▲ 25.55▼ 24.11▲
MA20 N/A     N/A     N/A     25.44▼ 21.80▲
MA50 N/A     N/A     N/A     23.82▲ N/A    
MA100 N/A     N/A     N/A     21.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.211▼ N/A    
RSI 74.028▲ 74.028▲ 74.028▲ 49.672▼ 64.572▲
STOCH N/A     N/A     N/A     19.295▼ 89.795▲
WILL %R -14.137▲ -14.137▲ -14.137▲ -100.000▼ -25.007    
CCI 58.207     58.207     58.207     -144.434▼ 78.950    
Latest Filters Detected On SGRW
RSI $SGRW RSI(14) Crossed Below 50 Set Alert
MA $SGRW Price Crossed Below MA(26) Set Alert
▼ BREAK $SGRW Price Breaks 10 Days Low Set Alert
CDL $SGRW Doji Star Candlestick Pattern Detected Set Alert
CDL $SGRW Doji Candlestick Pattern Detected Set Alert
Harbor Active Small Cap Growth ETF News
SGRW historical stock data
date open high low close volume
16/07/26 24.857 24.857 24.857 24.857 100
15/07/26 25.63 25.63 25.15 25.2376 959
14/07/26 25.20 25.3882 25.20 25.3882 706
13/07/26 25.18 25.1814 25.18 25.1814 527
10/07/26 25.68 25.78 25.68 25.7778 823
09/07/26 25.82 26.135 25.82 26.0909 2,362
08/07/26 25.36 25.4588 25.26 25.4588 9,651
07/07/26 25.89 25.89 25.5798 25.5798 2,700
06/07/26 26.19 26.2799 26.0363 26.0363 2,204
02/07/26 26.37 26.37 25.73 25.8772 4,789
Quote Details
52wk Low:17.301
52wk High:26.70
Vol:100
Avg Vol(3m):24.2K
1Y Chng:+0.00%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00