| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▲ | 20.40▼ | 20.45▼ | 21.11▼ | 18.92▲ |
| MA10 | 20.26▲ | 20.51▼ | 20.73▼ | 19.78▲ | 16.62▲ |
| MA20 | 20.41▼ | 20.76▼ | 21.37▼ | 17.87▲ | 15.33▲ |
| MA50 | 20.70▼ | 21.18▼ | 20.18▲ | 15.50▲ | 14.42▲ |
| MA100 | 21.17▼ | 19.97▲ | 19.16▲ | 14.73▲ | 25.83▼ |
| MA200 | 21.07▼ | 18.63▲ | 16.88▲ | 14.27▲ | 62.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.041▼ | -0.220▼ | 0.282▲ | 0.788▲ |
| RSI | 47.803▼ | 39.680▼ | 44.396▼ | 61.604▲ | 61.675▲ |
| STOCH | 21.118 | 25.399 | 18.488▼ | 77.377 | 78.596 |
| WILL %R | -39.706 | -74.924 | -80.097▼ | -34.737 | -24.298▲ |
| CCI | -22.992 | -122.127▼ | -99.684 | 60.393 | 157.329▲ |
| MA | $SI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 04:15 AM
Shoulder Innovations, Inc. (Shoulder Innovations, or the Company) (NYSE: SI), a commercial-stage medical technology company exclusively focused on transforming the shoulder surgical care market, today ...
|
|
Monday, June 15, 2026 09:05 PM
The 2023 Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Quantum-Si (or following a bona fide period of non-employment), as an ...
|
|
Monday, June 15, 2026 04:59 PM
BRANFORD, Conn., June 16, 2026--(BUSINESS WIRE)--Quantum-Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics company redefining protein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.77 | 20.88 | 19.88 | 20.28 | 107,522 |
| 29/06/26 | 21.20 | 22.16 | 20.64 | 21.09 | 122,578 |
| 26/06/26 | 21.52 | 22.92 | 20.9085 | 22.79 | 766,955 |
| 25/06/26 | 19.70 | 21.72 | 19.43 | 21.61 | 195,163 |
| 24/06/26 | 19.30 | 20.73 | 19.11 | 19.77 | 267,844 |
| 23/06/26 | 17.67 | 19.99 | 17.635 | 19.29 | 165,183 |
| 22/06/26 | 18.35 | 18.51 | 17.72 | 17.77 | 38,051 |
| 18/06/26 | 18.38 | 18.89 | 17.66 | 18.55 | 90,506 |
| 17/06/26 | 18.50 | 19.24 | 17.73 | 17.97 | 99,530 |
| 16/06/26 | 18.13 | 19.37 | 17.68 | 18.67 | 165,353 |
|
|
||||
|
|
||||
|
|