Silvergate Capital Corp. Class A (SI) Stock Price

104.15 ▲ +5.20 (+5.26%)
Open: 99.50 Vol: 735.8K Day's range: 98.435 - 105.05 Jun 15, 15:07 EDT
IEX Real-Time Price
Loading chart ...
SI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.24▼ 103.50▲ 101.86▲ 101.37▲ 106.08▼
MA10 103.92▲ 101.78▲ 100.90▲ 106.47▼ 107.25▼
MA20 103.49▲ 101.20▲ 99.88▲ 107.49▼ 124.76▼
MA50 101.47▲ 100.72▲ 104.54▼ 114.18▼ 69.19▲
MA100 101.01▲ 105.13▼ 109.02▼ 123.40▼ N/A    
MA200 100.36▲ 108.97▼ 102.63▲ 78.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.520▲ 0.813▲ -0.553▼ -6.545▼
RSI 63.713▲ 61.572▲ 57.164▲ 47.436▼ 50.920▲
STOCH 66.663     79.573     57.211     16.267▼ 27.047    
WILL %R -43.689     -12.876▲ -10.297▲ -64.855     -76.197▼
CCI 76.556     135.051▲ 128.262▲ -82.876     -64.745    
Latest Filters Detected On SI
MA $SI Price Crossed Below MA(7) Set Alert
MA $SI Price Crossed Below MA(13) Set Alert
MA $SI MA(20) Crossed Below MA(50) Set Alert
Silvergate Capital Corp. Class A News
Tuesday, June 15, 2021 08:01 AM
Silvergate Capital Corporation (NYSE:SI) traded at $98.95 at close of the session on Monday, June 14, made an upward move of 2.69% on its previous day’s price. Get the hottest stocks to trade every ...
Tuesday, June 15, 2021 05:30 AM
Silvergate Capital Corporation ("Company") (NYSE: SI), the leading provider of innovative financial infrastructure solutions and services for the growing digital currency industry, today announced it ...
Monday, June 14, 2021 07:31 AM
Silvergate Capital Corporation (NYSE:SI) has seen 1.08 million shares traded in the last trading session. The company, currently valued at $2.56B, closed the last trade at $96.36 per share which meant ...
SI historical stock data
date open high low close volume
15/06/21 99.50 105.05 98.435 104.15 735,802
14/06/21 99.47 104.76 97.96 98.95 1,099,945
11/06/21 101.40 103.35 96.13 96.36 1,084,873
10/06/21 107.25 108.195 100.50 101.18 762,859
09/06/21 104.98 109.79 102.61 106.21 1,016,211
08/06/21 113.21 114.75 101.2827 103.45 1,530,439
07/06/21 113.49 116.27 112.42 115.44 514,462
04/06/21 111.46 113.81 109.785 113.29 436,754
03/06/21 114.10 115.47 109.00 111.56 562,694
02/06/21 117.96 117.96 110.65 114.12 768,494
Quote Details
52wk Low:12.05
52wk High:187.864
Vol:735.8K
Avg Vol(3m):24.6M
1Y Chng:+671.48%
1M Chng:+2.13%
Add to Watch List