Silvergate Capital Corp. Class A (SI) Stock Price

35.72 ▲ +1.30 (+3.78%)
Open: 36.98 Vol: 667.23K Day's range: 34.42 - 38.37 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.54▲ 35.47▲ 32.15▲ 28.89▲
MA10 35.49▲ 35.37▲ 34.82▲ 30.17▲ 22.59▲
MA20 35.52▲ 34.66▲ 33.20▲ 27.22▲ 18.58▲
MA50 35.37▲ 32.60▲ 31.11▲ 20.66▲ 15.84▲
MA100 34.59▲ 30.89▲ 28.88▲ 17.49▲ N/A    
MA200 32.93▲ 28.41▲ 24.79▲ 15.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.045▼ 0.170▲ 0.570▲ N/A    
RSI 54.761▲ 67.977▲ 74.484▲ 84.945▲ N/A    
STOCH 18.827▼ 64.624     48.485     83.855▲ 92.660▲
WILL %R -36.957     -59.212     -38.881     -19.329▲ -10.655▲
CCI 1.636     22.343     66.234     207.303▲ 173.516▲
Latest Filters Detected On SI
MA $SI Price Crossed Below MA(7) Set Alert
MA $SI Price Crossed Below MA(13) Set Alert
MA $SI MA(20) Crossed Below MA(50) Set Alert
Silvergate Capital Corp. Class A News
Tuesday, November 10, 2020 04:00 PM
Silvergate Capital Corporation (NYSE:SI) (“Silvergate” or the “Company”), the leading provider of innovative financial infrastructure solutions to the digital currency industry ...
Friday, November 06, 2020 08:47 AM
The big shareholder groups in Silvergate Capital Corporation (NYSE:SI) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Thursday, November 05, 2020 04:34 AM
LA JOLLA, Calif.--(Business Wire)--Silvergate Capital Corporation (“Silvergate” or the “Company”) (NYSE:SI), the leading provider of innovative financial infrastructure solutions to the ...
SI historical stock data
date open high low close volume
24/11/20 36.98 38.37 34.42 35.72 667,227
23/11/20 31.70 34.45 31.20 34.42 614,600
20/11/20 30.95 31.66 30.24 30.50 389,600
19/11/20 30.39 31.44 30.16 30.87 417,008
18/11/20 30.00 31.98 28.91 29.24 560,900
17/11/20 28.31 29.98 27.64 29.91 337,500
16/11/20 28.47 29.19 28.10 28.44 232,200
13/11/20 27.33 28.84 27.31 28.32 297,700
12/11/20 27.48 28.03 26.54 27.02 191,300
11/11/20 26.02 27.42 25.68 27.24 196,700
Quote Details
52wk Low:7.60
52wk High:38.37
Vol:667.23K
Avg Vol(3m):4.5M
1Y Chng:+122.97%
1M Chng:+126.79%
Add to Watch List