Silvergate Capital Corp. Class A (SI) Stock Price

126.55 ▼ -15.46 (-10.89%)
Open: 135.97 Vol: 348.92K Day's range: 121.705 - 141.305 Mar 04, 10:23 EST
IEX Real-Time Price
Loading chart ...
SI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.22▲ 137.08▼ 140.46▼ 137.43▼ 142.64▼
MA10 129.19▼ 141.29▼ 142.66▼ 141.82▼ 109.89▲
MA20 136.48▼ 143.55▼ 144.54▼ 146.00▼ 72.90▲
MA50 142.24▼ 142.48▼ 137.58▼ 103.62▲ 37.53▲
MA100 144.40▼ 139.63▼ 149.49▼ 66.61▲ N/A    
MA200 145.74▼ 149.44▼ 127.28▼ 40.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.476▼ -2.186▼ -1.562▼ -5.145▼ 7.633▲
RSI 30.243▼ 29.020▼ 34.294▼ 49.009▼ 68.854▲
STOCH 7.092▼ 22.590     30.899     43.067     79.544    
WILL %R -77.517▼ -82.243▼ -82.669▼ -71.793     -40.110    
CCI -73.402     -283.950▼ -391.609▼ -88.187     81.696    
Latest Filters Detected On SI
MA $SI Price Crossed Below MA(7) Set Alert
MA $SI Price Crossed Below MA(13) Set Alert
MA $SI MA(20) Crossed Below MA(50) Set Alert
Silvergate Capital Corp. Class A News
Tuesday, March 02, 2021 11:35 PM
Investing in digital currencies could lead to big changes for many stocks, financial institutions, central banks and countries. Interest in investing in digital currencies is growing well beyond ...
Tuesday, March 02, 2021 02:00 PM
Shares of Silvergate Capital Co. (NYSE:SI) rose 15.8% on Monday . The stock traded as high as $152.00 and last traded at $147.70. Approximately 1,120,175 shares changed hands during trading, a decline ...
Sunday, February 28, 2021 04:00 PM
Primary metrics and data points about SI Financial Group. A holding company for Savings Institute Bank and Trust Company which operates as a community-oriented financial institution offering a ...
SI historical stock data
date open high low close volume
04/03/21 135.97 141.305 121.705 126.55 348,922
03/03/21 147.13 150.00 141.0901 142.01 891,519
02/03/21 150.38 153.3699 140.96 143.32 831,393
01/03/21 135.07 152.00 134.945 147.70 1,083,904
26/02/21 122.29 134.99 118.22 127.56 1,116,131
25/02/21 142.00 146.2225 125.0101 127.40 1,030,678
24/02/21 133.65 141.61 130.2803 140.52 1,265,723
23/02/21 142.05 146.40 102.4601 129.80 2,464,502
22/02/21 154.80 170.00 154.40 162.41 1,021,127
19/02/21 157.91 174.79 154.0101 170.88 1,048,020
Quote Details
52wk Low:7.60
52wk High:187.864
Vol:348.92K
Avg Vol(3m):18.2M
1Y Chng:+1,342.99%
1M Chng:+87.23%
Add to Watch List