Silvergate Capital Corp. Class A (SI) Stock Price

20.73 ▲ +1.50 (+7.80%)
Open: 19.19 Vol: 249.77K Day's range: 18.88 - 21.02 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.07▲ 19.92▲ 19.94▲ 21.21▼
MA10 20.10▲ 19.66▲ 19.57▲ 21.04▼ 20.75▼
MA20 19.72▲ 19.55▲ 19.36▲ 21.40▼ 17.55▲
MA50 19.50▲ 19.72▲ 20.30▲ 20.28▲ 15.85▲
MA100 19.30▲ 20.70▲ 21.56▼ 17.22▲ 22.89▼
MA200 19.82▲ 21.37▼ 21.39▼ 15.60▲ 62.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.170▲ 0.220▲ -0.413▼ 0.349▲
RSI 77.027▲ 73.360▲ 66.501▲ 48.990▼ 58.318▲
STOCH 76.815     85.401▲ 64.675     25.928     69.934    
WILL %R -12.000▲ -11.732▲ -10.396▲ -65.013     -33.483    
CCI 187.999▲ 203.826▲ 218.291▲ -70.707     36.175    
Latest Filters Detected On SI
MA $SI Price Crossed Above MA(50) Set Alert
MA $SI Price Crossed Above MA(7) Set Alert
CDL $SI Engulfing Candlestick Pattern Detected Set Alert
Silvergate Capital Corp. Class A News
Quantum-Si Faces Nasdaq Noncompliance, Delisting Risk Looms
Saturday, July 25, 2026 02:54 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Shoulder Innovations Corporate Event Calendar | NYSE:SI
Tuesday, June 09, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Shoulder Innovations Inc. Use the full market events calendar to scan activity across all ...
Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, April 10, 2026 07:30 AM
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a proteomics company redefining protein analysis through single-molecule protein sequencing, today announced that the ...
SI historical stock data
date open high low close volume
14/08/26 19.19 21.02 18.88 20.73 249,769
13/08/26 19.65 19.9758 19.16 19.23 86,865
12/08/26 19.57 19.63 18.65 19.34 103,065
11/08/26 20.85 21.32 19.48 19.63 154,652
10/08/26 20.38 21.28 19.7601 20.75 149,033
07/08/26 22.88 22.88 18.765 20.59 286,861
06/08/26 22.25 23.1561 22.045 22.43 40,397
05/08/26 23.00 23.00 22.27 22.60 54,854
04/08/26 22.13 23.065 22.13 22.69 178,856
03/08/26 22.81 23.30 22.35 22.38 65,631
Quote Details
52wk Low:10.92
52wk High:42.10
Vol:249.77K
Avg Vol(3m):2.2M
1Y Chng:+29.40%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 400.35M