| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.77▼ | 15.74▼ | 14.27▲ | 14.06▲ |
| MA10 | 15.85▼ | 15.75▼ | 15.67▲ | 13.62▲ | 14.28▲ |
| MA20 | 15.80▼ | 15.60▲ | 14.92▲ | 13.48▲ | 14.01▲ |
| MA50 | 15.71▲ | 14.44▲ | 13.82▲ | 14.09▲ | 12.10▲ |
| MA100 | 15.07▲ | 13.73▲ | 13.43▲ | 14.00▲ | 30.05▼ |
| MA200 | 14.20▲ | 13.46▲ | 13.92▲ | 13.84▲ | 62.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.064▼ | 0.022▲ | 0.300▲ | 0.061▲ |
| RSI | 47.271▼ | 66.634▲ | 76.639▲ | 66.898▲ | 54.969▲ |
| STOCH | 51.976 | 70.236 | 83.185▲ | 77.873 | 54.395 |
| WILL %R | -59.341 | -48.214 | -16.981▲ | -10.248▲ | -10.248▲ |
| CCI | -58.838 | 102.925▲ | 91.414 | 254.797▲ | 95.095 |
| ▲ MACD | $SI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, May 16, 2026 07:41 AM
Shareholders of Shoulder Innovations, Inc. ( NYSE:SI ) will be pleased this week, given that the stock price is up ...
|
|
Friday, May 15, 2026 01:09 AM
3 Quiet Outperformers Boosting Dividends as Markets Retreat Shoulder Innovations (NYSE:SI) reported a sharp increase in first-quarter revenue and raised its full-year sales outlook, citing new surgeon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.45 | 16.0382 | 15.33 | 15.63 | 295,197 |
| 14/05/26 | 14.50 | 15.84 | 14.125 | 15.59 | 237,211 |
| 13/05/26 | 13.26 | 13.66 | 13.225 | 13.53 | 43,513 |
| 12/05/26 | 13.22 | 13.38 | 13.0517 | 13.37 | 36,387 |
| 11/05/26 | 13.19 | 13.77 | 13.19 | 13.22 | 59,131 |
| 08/05/26 | 12.90 | 13.32 | 12.275 | 13.20 | 71,195 |
| 07/05/26 | 13.04 | 13.19 | 12.57 | 12.77 | 44,777 |
| 06/05/26 | 13.14 | 13.14 | 12.47 | 12.89 | 59,445 |
| 05/05/26 | 13.03 | 13.5461 | 12.60 | 12.92 | 67,470 |
| 04/05/26 | 13.31 | 13.61 | 12.96 | 13.03 | 51,821 |
|
|
||||
|
|
||||
|
|