| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.26▲ | 28.26▲ | 27.93▲ | 27.63▲ |
| MA10 | 27.68▲ | 27.69▲ | 27.69▲ | 27.23▲ | 28.42▲ |
| MA20 | 28.33▲ | 29.03▼ | 29.03▼ | 27.75▲ | 29.20▼ |
| MA50 | 29.20▼ | 29.51▼ | 29.48▼ | 28.60▲ | 29.56▼ |
| MA100 | 29.00▼ | 28.47▲ | 28.33▲ | 29.26▼ | 28.26▲ |
| MA200 | 28.02▲ | 28.49▲ | 28.63▲ | 29.73▼ | 30.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | -0.028▼ | -0.029▼ | 0.302▲ | -0.260▼ |
| RSI | 51.139▲ | 49.713▼ | 49.754▼ | 54.906▲ | 49.281▼ |
| STOCH | 65.175 | 44.331 | 44.331 | 37.403 | 29.771 |
| WILL %R | -29.986 | -44.127 | -44.127 | -33.721 | -50.862 |
| CCI | 90.617 | 10.610 | 10.610 | 170.659▲ | -43.276 |
|
Wednesday, July 29, 2026 04:54 AM
The appointment of Sim Farar represents an important milestone as we continue expanding CitroTech’s engagement with government agencies and public safety organizations.” — Wes Bolsen, Chief Executive ...
|
|
Tuesday, July 28, 2026 07:29 PM
(MENAFN- EIN Presswire) EINPresswire/ -- CitroTech Inc. (NYSE American: CITR), a specialty chemical company whose long-term fire inhibitor is recognized by the U.S. Environmental Protection Agency's ...
|
|
Monday, July 27, 2026 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.70 | 30.00 | 28.85 | 28.85 | 110,100 |
| 24/09/26 | 28.00 | 29.90 | 28.00 | 29.90 | 1,400 |
| 23/09/26 | 26.00 | 27.45 | 26.00 | 27.45 | 523 |
| 22/09/26 | 26.00 | 27.45 | 26.00 | 27.45 | 1,916 |
| 21/09/26 | 26.00 | 26.00 | 26.00 | 26.00 | 883 |
| 18/09/26 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 |
| 17/09/26 | 27.498 | 27.498 | 27.498 | 27.498 | 1,118 |
| 16/09/26 | 29.00 | 30.30 | 26.40 | 26.40 | 433 |
| 15/09/26 | 29.00 | 30.30 | 26.40 | 26.40 | 3,592 |
| 14/09/26 | 26.40 | 26.40 | 26.40 | 26.40 | 1,026 |
|
|
||||
|
|
||||
|
|