| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.77▲ | 29.77▲ | 30.09▲ | 30.92▼ |
| MA10 | 29.91▲ | 29.88▲ | 29.88▲ | 29.94▲ | 30.12▲ |
| MA20 | 29.89▲ | 30.22▲ | 30.75▲ | 30.85▼ | 30.02▲ |
| MA50 | 31.15▼ | 30.69▲ | 30.50▲ | 29.95▲ | 26.71▲ |
| MA100 | 30.14▲ | 29.85▲ | 30.13▲ | 29.63▲ | 20.00▲ |
| MA200 | 29.82▲ | 28.98▲ | 28.52▲ | 27.09▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.017▲ | -0.080▼ | -0.087▼ | -0.184▼ |
| RSI | 53.625▲ | 52.764▲ | 52.217▲ | 49.978▼ | 53.664▲ |
| STOCH | 35.808 | 44.027 | 47.227 | 59.972 | 57.468 |
| WILL %R | -4.739▲ | -3.215▲ | -3.215▲ | -57.440 | -50.101 |
| CCI | 103.084▲ | 121.360▲ | 128.484▲ | 29.575 | -3.158 |
|
Monday, July 04, 2022 01:18 AM
Cloudlink Group Inc. (NASDAQ:UCL – Get Rating) was the recipient of a significant drop in short interest in the month of June. As of June 15th, there was short interest totalling 50,600 shares, a drop ...
|
|
Sunday, July 03, 2022 09:41 AM
Dhaka stocks dropped on Sunday after a gain in the previous four sessions as investors kept cautious trading amid current macroeconomic situation. DSEX, the key index of the Dhaka Stock ...
|
|
Friday, July 01, 2022 01:49 AM
Shares of Origin Materials, Inc. (NASDAQ:ORGN – Get Rating ... Get Origin Materials alerts: In related news, Director Boon Sim bought 40,000 shares of Origin Materials stock in a transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 30.55 | 31.05 | 30.304 | 30.304 | 1,089 |
| 30/06/22 | 29.75 | 30.60 | 29.00 | 30.30 | 3,700 |
| 29/06/22 | 29.85 | 30.50 | 29.85 | 29.85 | 908 |
| 28/06/22 | 29.03 | 30.00 | 29.00 | 30.00 | 1,258 |
| 27/06/22 | 31.15 | 31.15 | 30.00 | 30.00 | 400 |
| 24/06/22 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 23/06/22 | 29.51 | 30.85 | 29.51 | 30.42 | 950 |
| 22/06/22 | 29.50 | 30.00 | 29.00 | 29.00 | 1,329 |
| 21/06/22 | 29.65 | 29.65 | 28.60 | 29.50 | 1,600 |
| 17/06/22 | 27.81 | 30.20 | 27.81 | 29.00 | 3,700 |
|
|
||||
|
|
||||
|
|