Grupo Simec, S.A.B. de C.V (SIM) Stock Price

30.304 ▲ +0.004 (+0.01%)
Open: 30.55 Vol: 1.09K Day's range: 30.304 - 31.05 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▲ 29.77▲ 29.77▲ 30.09▲ 30.92▼
MA10 29.91▲ 29.88▲ 29.88▲ 29.94▲ 30.12▲
MA20 29.89▲ 30.22▲ 30.75▲ 30.85▼ 30.02▲
MA50 31.15▼ 30.69▲ 30.50▲ 29.95▲ 26.71▲
MA100 30.14▲ 29.85▲ 30.13▲ 29.63▲ 20.00▲
MA200 29.82▲ 28.98▲ 28.52▲ 27.09▲ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.017▲ -0.080▼ -0.087▼ -0.184▼
RSI 53.625▲ 52.764▲ 52.217▲ 49.978▼ 53.664▲
STOCH 35.808     44.027     47.227     59.972     57.468    
WILL %R -4.739▲ -3.215▲ -3.215▲ -57.440     -50.101    
CCI 103.084▲ 121.360▲ 128.484▲ 29.575     -3.158    
Latest Filters Detected On SIM
MA $SIM Price Crossed Above MA(7) Set Alert
RSI $SIM RSI(14) Crossed Above 50 Set Alert
Grupo Simec, S.A.B. de C.V News
Monday, July 04, 2022 01:18 AM
Cloudlink Group Inc. (NASDAQ:UCL – Get Rating) was the recipient of a significant drop in short interest in the month of June. As of June 15th, there was short interest totalling 50,600 shares, a drop ...
Sunday, July 03, 2022 09:41 AM
Dhaka stocks dropped on Sunday after a gain in the previous four sessions as investors kept cautious trading amid current macroeconomic situation. DSEX, the key index of the Dhaka Stock ...
Friday, July 01, 2022 01:49 AM
Shares of Origin Materials, Inc. (NASDAQ:ORGN – Get Rating ... Get Origin Materials alerts: In related news, Director Boon Sim bought 40,000 shares of Origin Materials stock in a transaction ...
SIM historical stock data
date open high low close volume
01/07/22 30.55 31.05 30.304 30.304 1,089
30/06/22 29.75 30.60 29.00 30.30 3,700
29/06/22 29.85 30.50 29.85 29.85 908
28/06/22 29.03 30.00 29.00 30.00 1,258
27/06/22 31.15 31.15 30.00 30.00 400
24/06/22 31.00 31.00 31.00 31.00 200
23/06/22 29.51 30.85 29.51 30.42 950
22/06/22 29.50 30.00 29.00 29.00 1,329
21/06/22 29.65 29.65 28.60 29.50 1,600
17/06/22 27.81 30.20 27.81 29.00 3,700
Quote Details
52wk Low:19.00
52wk High:36.272
Vol:1.09K
Avg Vol(3m):35.2K
1Y Chng:+26.27%
1M Chng:+4.77%
Add to Watch List