| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.08▲ | 31.08▲ | 30.13▲ | 30.08▲ |
| MA10 | 31.00▲ | 30.81▲ | 30.81▲ | 30.11▲ | 29.91▲ |
| MA20 | 30.34▲ | 30.18▲ | 30.22▲ | 30.08▲ | 30.37▼ |
| MA50 | 29.06▲ | 28.76▲ | 28.72▲ | 30.00▲ | 29.32▲ |
| MA100 | 27.80▲ | 27.59▲ | 27.56▲ | 30.41▼ | 28.18▲ |
| MA200 | 28.48▲ | 29.06▲ | 29.37▲ | 29.44▲ | 30.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.014▲ | 0.005▲ | -0.092▼ |
| RSI | 57.219▲ | 57.365▲ | 57.311▲ | 55.727▲ | 51.277▲ |
| STOCH | 60.918 | 59.442 | 59.442 | 21.667 | 45.895 |
| WILL %R | -16.309▲ | -16.309▲ | -16.309▲ | -78.333▼ | -66.562 |
| CCI | 73.515 | 78.500 | 78.500 | 66.667 | -10.017 |
| MA | $SIM Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 28, 2026 05:39 AM
On February 19, 2026, Grupo Simec, S.A.B. de C.V. (NYSE:SIM) announced 2025 net sales of Ps. 30,291 million, a 10% decrease as shipments declined by 6% to 1.933 million tons and average prices dipped ...
|
|
Sunday, October 05, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 6, 2025 / It wouldn’t take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth less ...
|
|
Thursday, October 31, 2024 02:01 AM
A subscriber identity module (SIM) was traditionally a small, removable card in your mobile phone that identified your phone number and authenticated your identity to a mobile network. When you got a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 48 |
| 25/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 128 |
| 24/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 38 |
| 23/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 132 |
| 22/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 306 |
| 18/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 177 |
| 17/06/26 | 30.13 | 30.13 | 30.13 | 30.13 | 8 |
| 16/06/26 | 30.04 | 30.60 | 30.00 | 30.13 | 2,724 |
| 15/06/26 | 30.045 | 30.045 | 30.045 | 30.045 | 23 |
| 12/06/26 | 30.05 | 30.05 | 30.05 | 30.05 | 186 |
|
|
||||
|
|
||||
|
|