| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.07▲ | 32.07▲ | 32.58▼ | 32.06▼ |
| MA10 | 31.57▲ | 31.57▲ | 31.57▲ | 32.37▼ | 31.72▼ |
| MA20 | 31.18▲ | 31.16▲ | 31.17▲ | 31.95▼ | 31.36▼ |
| MA50 | 31.10▲ | 31.65▲ | 32.01▲ | 31.37▼ | 32.46▼ |
| MA100 | 32.33▲ | 32.62▲ | 32.95▲ | 31.38▼ | 32.15▼ |
| MA200 | 32.37▲ | 31.88▲ | 31.67▲ | 32.59▼ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.268▲ | 0.277▲ | -0.038▼ | 0.169▲ |
| RSI | 61.293▲ | 59.675▲ | 58.675▲ | 41.874▼ | 45.963▼ |
| STOCH | 78.990 | 78.990 | 78.990 | 69.778 | 69.600 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -99.996▼ | -65.657 |
| CCI | 224.841▲ | 224.841▲ | 224.841▲ | -197.998▼ | -50.808 |
| RSI | $SIM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SIM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SIM Price Crossed Below MA(200) | Set Alert |
| MA | $SIM Price Crossed Below MA(50) | Set Alert |
| MA | $SIM Price Crossed Below MA(26) | Set Alert |
| MA | $SIM Price Crossed Below MA(13) | Set Alert |
| MA | $SIM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SIM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SIM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SIM Open Gap Down %2 | Set Alert |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:21 AM
Stephen Hood, CEO of Motorsport Games, expressed his enthusiasm regarding the recent agreement: “We are delighted to have reached an agreement with the British Touring Car Championship (BTCC), ...
|
|
Thursday, April 18, 2024 06:21 AM
QSTEL Inc. (OTC-QX: IQST) ( a US-based, multinational publicly listed telecommunications and technology company preparing for a Nasdaq up-listing with an FY2023 $144 million revenue, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 403 |
| 12/04/24 | 33.00 | 33.00 | 33.00 | 33.00 | 78 |
| 11/04/24 | 31.00 | 33.00 | 31.00 | 33.00 | 227 |
| 08/04/24 | 33.39 | 33.39 | 33.39 | 33.39 | 25 |
| 03/04/24 | 32.50 | 32.50 | 32.50 | 32.50 | 186 |
| 02/04/24 | 32.50 | 32.50 | 32.50 | 32.50 | 240 |
| 27/03/24 | 32.25 | 32.25 | 32.25 | 32.25 | 149 |
| 26/03/24 | 32.25 | 32.25 | 32.25 | 32.25 | 291 |
| 25/03/24 | 32.20 | 32.30 | 32.10 | 32.25 | 1,377 |
| 21/03/24 | 31.54 | 31.54 | 31.54 | 31.54 | 346 |
|
|
||||
|
|
||||
|
|