| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.66▲ | 27.66▲ | 27.60▲ | 26.99▲ |
| MA10 | 27.35▲ | 27.72▲ | 27.72▲ | 26.91▲ | 27.11▲ |
| MA20 | 27.27▲ | 27.31▲ | 27.26▲ | 27.13▲ | 26.75▲ |
| MA50 | 26.66▲ | 26.67▲ | 26.63▲ | 27.18▲ | 27.04▲ |
| MA100 | 26.94▲ | 27.25▲ | 27.47▲ | 26.55▲ | 29.55▼ |
| MA200 | 29.21▼ | 29.87▼ | 30.21▼ | 26.91▲ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.026▲ | 0.036▲ | 0.166▲ | 0.113▲ |
| RSI | 56.179▲ | 54.630▲ | 54.668▲ | 66.973▲ | 57.776▲ |
| STOCH | 58.182 | 69.967 | 69.967 | 39.319 | 41.462 |
| WILL %R | -21.212▲ | -21.212▲ | -21.212▲ | -40.653 | -22.833▲ |
| CCI | 49.585 | 48.360 | 48.146 | 90.088 | 127.858▲ |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 01:10 AM
Complete Grupo Simec S.A.B. de C.V. ADR stock information by Barron's. View real-time SIM stock price and news, along with industry-best analysis.
|
|
Wednesday, July 02, 2025 07:28 AM
A high-level overview of SIM Acquisition Corp. I (SIMA) stock. View (SIMA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, July 02, 2025 05:28 AM
Cyngn (NASDAQ:CYN) stock surged 18% following a shareholder briefing that confirmed the company secured $32 million in new funding, ensuring operational stability through 2027. The autonomous vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 28.23 | 28.23 | 28.23 | 28.23 | 207 |
| 02/07/25 | 28.47 | 29.04 | 27.94 | 28.23 | 2,800 |
| 01/07/25 | 29.60 | 29.60 | 28.09 | 28.30 | 2,500 |
| 30/06/25 | 27.00 | 27.00 | 26.41 | 27.00 | 22,293 |
| 27/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 26/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 25/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 24/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 23/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 222 |
| 20/06/25 | 26.23 | 26.23 | 26.23 | 26.23 | 200 |
|
|
||||
|
|
||||
|
|