| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▲ | 30.70▲ | 30.70▲ | 30.24▼ | 29.91▼ |
| MA10 | 30.81▲ | 30.62▲ | 30.62▲ | 30.61▼ | 30.36▼ |
| MA20 | 30.24▲ | 30.12▲ | 30.20▲ | 30.52▼ | 30.18▼ |
| MA50 | 28.96▲ | 28.68▲ | 28.65▲ | 30.81▼ | 28.86▼ |
| MA100 | 27.76▲ | 27.55▲ | 27.52▲ | 30.23▼ | 28.19▼ |
| MA200 | 28.48▲ | 29.08▲ | 29.38▲ | 29.07▼ | 30.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.001▼ | 0.000▼ | -0.147▼ | -0.280▼ |
| RSI | 54.911▲ | 55.356▲ | 55.354▲ | 31.564▼ | 43.086▼ |
| STOCH | 56.631 | 56.795 | 56.795 | 47.236 | 31.050 |
| WILL %R | -37.339 | -37.339 | -37.339 | -100.000▼ | -100.000▼ |
| CCI | 33.628 | 41.366 | 41.366 | -173.350▼ | -318.130▼ |
| RSI | $SIM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SIM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SIM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SIM Price Crossed Below MA(200) | Set Alert |
| MA | $SIM Price Crossed Below MA(26) | Set Alert |
| MA | $SIM Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SIM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SIM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SIM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SIM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SIM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIM Price Breaks 10 Days Low | Set Alert |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 09:25 AM
SIM Acquisition Corp. I (Nasdaq: SIMA) ("SIM") today announced the execution of a non-binding letter of intent ("LOI") with American Industrial Technologies, Inc. ("AIT"), a Nevada corporation, for a ...
|
|
Saturday, February 28, 2026 05:39 AM
On February 19, 2026, Grupo Simec, S.A.B. de C.V. (NYSE:SIM) announced 2025 net sales of Ps. 30,291 million, a 10% decrease as shipments declined by 6% to 1.933 million tons and average prices dipped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 28.01 | 28.01 | 28.01 | 28.01 | 202 |
| 28/04/26 | 30.71 | 30.71 | 30.71 | 30.71 | 133 |
| 27/04/26 | 30.71 | 30.71 | 30.71 | 30.71 | 195 |
| 24/04/26 | 30.71 | 30.71 | 30.71 | 30.71 | 200 |
| 23/04/26 | 31.05 | 31.05 | 31.05 | 31.05 | 30 |
| 22/04/26 | 31.05 | 31.05 | 31.05 | 31.05 | 90 |
| 21/04/26 | 31.05 | 31.05 | 31.05 | 31.05 | 42 |
| 20/04/26 | 31.05 | 31.05 | 31.05 | 31.05 | 310 |
| 17/04/26 | 31.05 | 31.05 | 31.05 | 31.05 | 129 |
| 16/04/26 | 30.75 | 30.75 | 30.75 | 30.75 | 169 |
|
|
||||
|
|
||||
|
|