VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Stock Price

19.8091 ▲ +0.1041 (+0.53%)
Open: 19.72 Vol: 3.63K Day's range: 19.72 - 19.8091 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▲ 19.66▲ 19.66▲ 19.67▲ 19.79▲
MA10 19.68▲ 19.68▲ 19.68▲ 19.69▲ 19.78▲
MA20 19.71▼ 19.73▼ 19.74▼ 19.69▲ 19.77▲
MA50 19.74▼ 19.74▼ 19.74▼ 19.74▲ N/A    
MA100 19.61▲ 19.57▲ 19.58▲ 19.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.003▲ -0.003▼
RSI 49.153▼ 48.963▼ 49.449▼ 53.750▲ 49.720▼
STOCH 40.505     33.559     33.559     46.139     77.111    
WILL %R -42.857     -64.286     -64.286     -16.917▲ -24.241▲
CCI 63.277     10.382     10.382     87.073     -11.746    
Latest Filters Detected On SIOO
RSI $SIOO RSI(14) Crossed Above 50 Set Alert
▲ MACD $SIOO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIOO Price Crossed Above MA(50) Set Alert
MA $SIOO Price Crossed Above MA(26) Set Alert
CDL $SIOO Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 S&P 100 Distribution ETF News
VistaShares Target 15 S&P 100 Distribution ETF
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Press Releases
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
SIOO historical stock data
date open high low close volume
18/09/26 19.72 19.8091 19.72 19.8091 3,632
17/09/26 19.70 19.705 19.70 19.705 640
16/09/26 19.66 19.69 19.51 19.5286 6,055
15/09/26 19.66 19.66 19.59 19.60 15,218
14/09/26 19.645 19.745 19.645 19.69 13,230
11/09/26 19.77 19.83 19.75 19.7839 14,612
10/09/26 19.58 19.67 19.58 19.58 16,174
09/09/26 19.69 19.69 19.67 19.685 4,639
08/09/26 19.79 19.80 19.71 19.7275 9,393
04/09/26 19.83 19.835 19.77 19.7791 14,080
Quote Details
52wk Low:17.94
52wk High:20.25
Vol:3.63K
Avg Vol(3m):188.5K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00