| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.76▲ | 19.75▲ | 19.69▲ | 19.65▲ |
| MA10 | 19.80▼ | 19.71▲ | 19.63▲ | 19.65▲ | 19.19▲ |
| MA20 | 19.73▲ | 19.28▲ | 19.24▲ | 19.60▲ | 19.48▲ |
| MA50 | 19.34▲ | 19.39▲ | 19.42▲ | 19.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.075▲ | 0.102▲ | -0.002▼ | N/A |
| RSI | 63.786▲ | 62.894▲ | 62.194▲ | 61.075▲ | 46.129▼ |
| STOCH | 57.037 | 90.964▲ | 96.211▲ | 57.496 | 82.453▲ |
| WILL %R | -34.615 | -3.689▲ | -2.493▲ | -26.563 | -6.510▲ |
| CCI | 45.225 | 69.606 | 71.204 | 92.811 | 80.377 |
| CDL | $SIOO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, December 12, 2025 07:16 AM
VistaShares is capitalizing on what has been a very prominent trend within the market for 2025 thus far, and that is the search for yield without having to look beyond mainstream mega-cap stocks, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 19.76 | 19.76 | 19.6801 | 19.735 | 13,405 |
| 06/05/26 | 19.705 | 19.74 | 19.705 | 19.715 | 4,408 |
| 05/05/26 | 19.71 | 19.71 | 19.62 | 19.66 | 14,932 |
| 04/05/26 | 19.67 | 19.69 | 19.58 | 19.6241 | 18,283 |
| 01/05/26 | 19.66 | 19.71 | 19.6428 | 19.71 | 11,576 |
| 30/04/26 | 19.56 | 19.6056 | 19.53 | 19.6056 | 6,001 |
| 29/04/26 | 19.53 | 19.56 | 19.51 | 19.5502 | 13,845 |
| 28/04/26 | 19.52 | 19.54 | 19.50 | 19.5312 | 12,174 |
| 27/04/26 | 19.55 | 19.56 | 19.505 | 19.5268 | 4,680 |
| 24/04/26 | 19.71 | 19.82 | 19.6985 | 19.795 | 21,184 |
|
|
||||
|
|
||||
|
|