VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Stock Price

19.79 ▲ +0.1233 (+0.63%)
Open: 19.78 Vol: 15.53K Day's range: 19.76 - 19.84 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.72▲ 19.72▲ 19.72▲ 19.76▲
MA10 19.76▲ 19.78▼ 19.78▼ 19.62▲ 19.78▲
MA20 19.80▼ 19.79▼ 19.77▲ 19.76▲ 19.43▲
MA50 19.50▲ 19.43▲ 19.43▲ 19.70▲ N/A    
MA100 19.52▲ N/A     N/A     19.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.018▼ -0.007▼ N/A    
RSI 54.201▲ 55.514▲ 56.156▲ 52.770▲ 47.849▼
STOCH 36.201     32.489     32.489     58.997     67.567    
WILL %R -48.485     -48.485     -48.485     -35.184     -19.913▲
CCI -9.799     -23.019     -19.812     35.223     49.598    
Latest Filters Detected On SIOO
RSI $SIOO RSI(14) Crossed Above 50 Set Alert
MA $SIOO Price Crossed Above MA(50) Set Alert
MA $SIOO Price Crossed Above MA(26) Set Alert
MA $SIOO Price Crossed Above MA(13) Set Alert
CDL $SIOO Harami Candlestick Pattern Detected Set Alert
CDL $SIOO Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 S&P 100 Distribution ETF News
VistaShares Target 15 S&P 100 Distribution ETF
Friday, June 05, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Press Releases
Tuesday, December 30, 2025 05:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SIOO historical stock data
date open high low close volume
18/06/26 19.78 19.84 19.76 19.79 15,533
17/06/26 19.82 19.82 19.6667 19.6667 11,656
16/06/26 19.84 19.84 19.7714 19.7846 18,764
15/06/26 19.79 19.8399 19.74 19.785 6,021
12/06/26 19.54 19.5899 19.54 19.5899 1,442
11/06/26 19.41 19.565 19.295 19.5413 5,407
10/06/26 19.55 19.55 19.2926 19.2926 3,149
09/06/26 19.735 19.78 19.32 19.5388 10,551
08/06/26 19.72 19.74 19.63 19.648 7,763
05/06/26 19.88 19.88 19.57 19.57 7,343
Quote Details
52wk Low:17.94
52wk High:20.25
Vol:15.53K
Avg Vol(3m):261.5K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00