VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Stock Price

19.8885 ▲ +0.017 (+0.09%)
Open: 19.92 Vol: 3.79K Day's range: 19.8885 - 19.92 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.63▲ 19.63▲ 19.73▲ 19.75▲
MA10 19.67▲ 19.67▲ 19.68▲ 19.59▲ 19.68▲
MA20 19.70▲ 19.70▲ 19.70▲ 19.70▲ 19.59▲
MA50 19.74▲ 19.57▲ 19.53▲ 19.69▲ N/A    
MA100 19.50▲ N/A     N/A     19.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.002▼ 0.027▲ N/A    
RSI 57.311▲ 57.415▲ 57.195▲ 57.537▲ 51.466▲
STOCH 41.665     41.665     42.424     62.625     55.040    
WILL %R -1.010▲ -1.010▲ -1.010▲ -9.939▲ -32.864    
CCI 79.135     79.135     78.175     105.424▲ 69.617    
Latest Filters Detected On SIOO
▲ MA $SIOO MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SIOO MACD(12,26,9) Crossed Above Zero Set Alert
VistaShares Target 15 S&P 100 Distribution ETF News
SIOO historical stock data
date open high low close volume
05/08/26 19.92 19.92 19.8885 19.8885 3,794
04/08/26 19.97 19.97 19.83 19.8715 11,228
03/08/26 19.705 19.84 19.70 19.7554 15,669
31/07/26 19.48 19.6404 19.47 19.6404 7,553
30/07/26 19.37 19.49 19.37 19.485 10,703
29/07/26 19.301 19.4462 19.15 19.1622 3,868
28/07/26 19.549 19.55 19.39 19.4549 14,207
27/07/26 19.64 19.64 19.335 19.3985 12,433
24/07/26 19.6101 19.74 19.6101 19.6363 9,522
23/07/26 19.68 19.68 19.5508 19.6148 15,196
Quote Details
52wk Low:17.94
52wk High:20.25
Vol:3.79K
Avg Vol(3m):147K
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00