VistaShares Target 15 S&P 100 Distribution ETF (SIOO) Stock Price

19.79 ▲ +0.1233 (+0.63%)
Open: 19.78 Vol: 15.53K Day's range: 19.76 - 19.84 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.72▲ 19.72▲ 19.72▲ 19.76▲
MA10 19.76▲ 19.78▼ 19.78▼ 19.62▲ 19.78▲
MA20 19.80▼ 19.79▼ 19.77▲ 19.76▲ 19.43▲
MA50 19.50▲ 19.43▲ 19.43▲ 19.70▲ N/A    
MA100 19.52▲ N/A     N/A     19.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.018▼ -0.007▼ N/A    
RSI 54.201▲ 55.514▲ 56.156▲ 52.770▲ 47.849▼
STOCH 36.201     32.489     32.489     58.997     67.567    
WILL %R -48.485     -48.485     -48.485     -35.184     -19.913▲
CCI -9.799     -23.019     -19.812     35.223     49.598    
Latest Filters Detected On SIOO
RSI $SIOO RSI(14) Crossed Above 50 Set Alert
MA $SIOO Price Crossed Above MA(50) Set Alert
MA $SIOO Price Crossed Above MA(26) Set Alert
MA $SIOO Price Crossed Above MA(13) Set Alert
CDL $SIOO Harami Candlestick Pattern Detected Set Alert
CDL $SIOO Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 S&P 100 Distribution ETF News
SIOO historical stock data
date open high low close volume
18/06/26 19.78 19.84 19.76 19.79 15,533
17/06/26 19.82 19.82 19.6667 19.6667 11,656
16/06/26 19.84 19.84 19.7714 19.7846 18,764
15/06/26 19.79 19.8399 19.74 19.785 6,021
12/06/26 19.54 19.5899 19.54 19.5899 1,442
11/06/26 19.41 19.565 19.295 19.5413 5,407
10/06/26 19.55 19.55 19.2926 19.2926 3,149
09/06/26 19.735 19.78 19.32 19.5388 10,551
08/06/26 19.72 19.74 19.63 19.648 7,763
05/06/26 19.88 19.88 19.57 19.57 7,343
Quote Details
52wk Low:17.94
52wk High:20.25
Vol:15.53K
Avg Vol(3m):261.5K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00