| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.24▲ | 19.26▲ | 19.22▲ | 19.50▼ |
| MA10 | 19.31▼ | 19.31▼ | 19.39▼ | 19.38▼ | 19.65▼ |
| MA20 | 19.50▼ | 19.50▼ | 19.56▼ | 19.57▼ | 19.69▼ |
| MA50 | 19.63▼ | 19.63▼ | 19.66▼ | 19.66▼ | N/A |
| MA100 | 19.70▼ | 19.68▼ | 19.60▼ | 19.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.031▼ | -0.053▼ | -0.071▼ |
| RSI | 40.717▼ | 41.056▼ | 40.342▼ | 41.195▼ | 40.001▼ |
| STOCH | 18.614▼ | 18.614▼ | 20.376 | 23.740 | 32.582 |
| WILL %R | -64.286 | -64.286 | -76.190▼ | -64.706 | -70.588 |
| CCI | -38.482 | -38.482 | -69.262 | -67.764 | -216.484▼ |
| ▼ MA | $SIOO MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 19.24 | 19.36 | 19.24 | 19.30 | 19,425 |
| 03/11/26 | 19.11 | 19.13 | 19.075 | 19.1092 | 5,852 |
| 02/11/26 | 19.24 | 19.36 | 19.0081 | 19.0081 | 7,783 |
| 30/10/26 | 19.39 | 19.39 | 19.00 | 19.1517 | 18,466 |
| 29/10/26 | 19.52 | 19.52 | 19.44 | 19.52 | 10,358 |
| 28/10/26 | 19.56 | 19.56 | 19.51 | 19.5149 | 6,430 |
| 27/10/26 | 19.44 | 19.57 | 19.43 | 19.512 | 25,558 |
| 26/10/26 | 19.41 | 19.50 | 19.3499 | 19.4153 | 8,468 |
| 23/10/26 | 19.50 | 19.72 | 19.46 | 19.6034 | 14,953 |
| 22/10/26 | 19.671 | 19.73 | 19.61 | 19.6553 | 9,515 |
|
|
||||
|
|
||||
|
|