Sify Technologies Limited (SIFY) Stock Price

4.79 +0.00 (+0.00%)
Open: 4.88 Vol: 21.16K Day's range: 4.61 - 4.88 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.73▼ 4.73▼ 4.74▲ 4.53▲
MA10 4.73▼ 4.73▼ 4.72▼ 4.70▲ 4.67▲
MA20 4.71▼ 4.70▲ 4.71▼ 4.55▲ 4.54▲
MA50 4.69▲ 4.68▲ 4.63▲ 4.68▲ 3.62▲
MA100 4.58▲ 4.53▲ 4.59▲ 4.57▲ 5.94▼
MA200 4.61▲ 4.80▼ 4.71▼ 3.86▲ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.003▼ 0.032▲ -0.008▼
RSI 48.414▼ 50.770▲ 51.518▲ 56.069▲ 57.023▲
STOCH 39.286     61.210     65.451     74.005     44.518    
WILL %R -100.000▼ -43.750     -43.750     -12.329▲ -35.500    
CCI -136.253▼ -7.416     -13.981     73.030     48.965    
Latest Filters Detected On SIFY
MACD $SIFY MACD(12,26,9) Crossed Above Zero Set Alert
Sify Technologies Limited News
Friday, July 11, 2025 05:38 AM
Sify Technologies Limited (NASDAQ: SIFY), India’s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today ...
Thursday, July 10, 2025 08:42 AM
On June 5, 2025, Nasdaq confirmed the Company’s non-compliance with Nasdaq’s independent director and audit committee composition requirements under the Rules.
Thursday, July 10, 2025 08:38 AM
Sify Technologies Ltd. (Nasdaq: Sify) (the 'Company”), a leading integrated information communications technology (or ICT) Solutions, received a letter (the 'Notification Letter”) from the Listing ...
SIFY historical stock data
date open high low close volume
11/07/25 4.88 4.88 4.61 4.79 21,163
10/07/25 4.75 4.79 4.6101 4.79 21,861
09/07/25 4.69 4.794 4.55 4.73 69,334
08/07/25 4.62 4.80 4.61 4.73 15,209
07/07/25 4.77 4.8137 4.67 4.68 28,713
03/07/25 4.82 4.88 4.6908 4.765 8,074
02/07/25 4.5401 4.85 4.5401 4.79 36,264
01/07/25 4.56 4.65 4.48 4.61 30,348
30/06/25 4.57 4.6699 4.57 4.59 21,379
27/06/25 4.55 4.79 4.52 4.57 61,148
Quote Details
52wk Low:1.842
52wk High:5.71
Vol:21.16K
Avg Vol(3m):779.4K
1Y Chng:+84.80%
1M Chng:-4.58%
Add to Watch List