| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.75▼ | 4.74▲ | 4.66▲ | 4.56▲ |
| MA10 | 4.68▲ | 4.66▲ | 4.65▲ | 4.55▲ | 4.65▲ |
| MA20 | 4.64▲ | 4.64▲ | 4.66▲ | 4.56▲ | 4.54▲ |
| MA50 | 4.60▲ | 4.53▲ | 4.49▲ | 4.63▲ | 3.57▲ |
| MA100 | 4.46▲ | 4.56▲ | 4.68▲ | 4.54▲ | 6.02▼ |
| MA200 | 4.70▲ | 4.80▼ | 4.67▲ | 3.80▲ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | 0.012▲ | 0.036▲ | -0.013▼ |
| RSI | 59.823▲ | 59.156▲ | 60.158▲ | 55.414▲ | 56.702▲ |
| STOCH | 95.238▲ | 91.709▲ | 82.735▲ | 74.755 | 49.283 |
| WILL %R | -26.667 | -26.667 | -26.667 | -15.753▲ | -36.750 |
| CCI | 95.724 | 110.338▲ | 118.592▲ | 107.260▲ | 50.343 |
|
Thursday, June 26, 2025 09:42 PM
CHENNAI, India, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Ltd. (Nasdaq: Sify) (the “Company”), a leading integrated information communications technology (or ICT) Solutions and Services ...
|
|
Tuesday, May 20, 2025 06:21 AM
Sify Technologies launches a pay-per-use model for AI Cloud Services, enhancing accessibility and efficiency in India's digital infrastructure. Sify Technologies Limited, a leading Digital ICT ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.82 | 4.88 | 4.6908 | 4.765 | 8,074 |
| 02/07/25 | 4.5401 | 4.85 | 4.5401 | 4.79 | 36,264 |
| 01/07/25 | 4.56 | 4.65 | 4.48 | 4.61 | 30,348 |
| 30/06/25 | 4.57 | 4.6699 | 4.57 | 4.59 | 21,379 |
| 27/06/25 | 4.55 | 4.79 | 4.52 | 4.57 | 61,148 |
| 26/06/25 | 4.74 | 4.85 | 4.66 | 4.74 | 35,095 |
| 25/06/25 | 4.41 | 4.75 | 4.35 | 4.71 | 52,363 |
| 24/06/25 | 4.20 | 4.40 | 4.20 | 4.26 | 40,472 |
| 23/06/25 | 4.22 | 4.39 | 4.15 | 4.20 | 46,212 |
| 20/06/25 | 4.45 | 4.45 | 4.22 | 4.26 | 27,727 |
|
|
||||
|
|
||||
|
|