Sify Technologies Limited (SIFY) Stock Price

1.375 ▼ -0.05 (-3.51%)
Open: 1.45 Vol: 2.28M Day's range: 1.37 - 1.48 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.40▼ 1.33▲ 1.25▲
MA10 1.36▲ 1.34▲ 1.32▲ 1.27▲ 1.25▲
MA20 1.28▲ 1.27▲ 1.26▲ 1.24▲ 1.33▲
MA50 1.23▲ 1.23▲ 1.23▲ 1.26▲ 1.65▼
MA100 1.23▲ 1.26▲ 1.27▲ 1.36▲ 1.65▼
MA200 1.27▲ 1.30▲ 1.34▲ 1.57▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.021▲ 0.023▲ 0.015▲
RSI 65.750▲ 66.395▲ 69.308▲ 64.060▲ 48.669▼
STOCH 82.095▲ 87.619▲ 87.682▲ 85.857▲ 31.212    
WILL %R -26.923     -26.923     -26.923     -34.848     -34.848    
CCI 46.566     56.095     74.284     201.284▲ 145.194▲
Latest Filters Detected On SIFY
RSI $SIFY RSI(14) Crossed Below 70 Set Alert
Sify Technologies Limited News
Wednesday, May 22, 2024 09:01 PM
Anjalee Khemlani is an award-winning healthcare and business reporter at Yahoo Finance covering the entire healthcare sector, including pharma, health tech, providers, insurers, PBMs and health ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SIFY historical stock data
date open high low close volume
23/05/24 1.45 1.48 1.37 1.375 2,280,519
22/05/24 1.25 1.49 1.25 1.425 327,579
21/05/24 1.29 1.29 1.25 1.28 29,228
20/05/24 1.28 1.28 1.2601 1.28 38,578
17/05/24 1.25 1.28 1.25 1.27 60,140
15/05/24 1.23 1.23 1.20 1.22 37,879
14/05/24 1.20 1.2193 1.19 1.19 43,332
13/05/24 1.215 1.22 1.215 1.22 17,334
10/05/24 1.23 1.23 1.16 1.22 104,308
09/05/24 1.20 1.22 1.19 1.1901 42,708
Quote Details
52wk Low:1.16
52wk High:3.37
Vol:2.28M
Avg Vol(3m):2M
1Y Chng:+1.10%
1M Chng:+7.42%
Add to Watch List