Sify Technologies Limited (SIFY) Stock Price

4.68 +0.00 (+0.00%)
Open: 4.68 Vol: 0 Day's range: 4.665 - 4.735 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▼ 4.68▼ 4.67▲ 4.70▼ 4.51▲
MA10 4.69▼ 4.72▼ 4.72▼ 4.64▲ 4.66▲
MA20 4.71▼ 4.67▲ 4.66▲ 4.53▲ 4.53▲
MA50 4.68▲ 4.58▲ 4.54▲ 4.65▲ 3.62▲
MA100 4.51▲ 4.55▲ 4.65▲ 4.56▲ 5.94▼
MA200 4.67▲ 4.80▼ 4.69▼ 3.82▲ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.008▼ 0.030▲ -0.015▼
RSI 50.214▲ 51.944▲ 52.882▲ 52.158▲ 55.301▲
STOCH 38.483     19.907▼ 37.596     72.850     43.160    
WILL %R -83.333▼ -62.500     -50.000     -27.397     -41.000    
CCI -51.852     -6.731     15.603     58.376     44.647    
Latest Filters Detected On SIFY
CDL $SIFY Doji Candlestick Pattern Detected Set Alert
Sify Technologies Limited News
Thursday, June 26, 2025 09:42 PM
CHENNAI, India, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Ltd. (Nasdaq: Sify) (the “Company”), a leading integrated information communications technology (or ICT) Solutions and Services ...
Tuesday, May 20, 2025 06:21 AM
Sify Technologies launches a pay-per-use model for AI Cloud Services, enhancing accessibility and efficiency in India's digital infrastructure. Sify Technologies Limited, a leading Digital ICT ...
Tuesday, April 29, 2025 05:21 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY ...
SIFY historical stock data
date open high low close volume
08/07/25 4.68 4.735 4.665 4.68 14,556
07/07/25 4.77 4.8137 4.67 4.68 28,713
03/07/25 4.82 4.88 4.6908 4.765 8,074
02/07/25 4.5401 4.85 4.5401 4.79 36,264
01/07/25 4.56 4.65 4.48 4.61 30,348
30/06/25 4.57 4.6699 4.57 4.59 21,379
27/06/25 4.55 4.79 4.52 4.57 61,148
26/06/25 4.74 4.85 4.66 4.74 35,095
25/06/25 4.41 4.75 4.35 4.71 52,363
24/06/25 4.20 4.40 4.20 4.26 40,472
Quote Details
52wk Low:1.842
52wk High:5.71
Vol:0
Avg Vol(3m):741.8K
1Y Chng:+67.02%
1M Chng:-8.24%
Add to Watch List