Sify Technologies Limited (SIFY) Stock Price

4.765 ▼ -0.025 (-0.52%)
Open: 4.82 Vol: 8.07K Day's range: 4.6908 - 4.88 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.75▼ 4.74▲ 4.66▲ 4.56▲
MA10 4.68▲ 4.66▲ 4.65▲ 4.55▲ 4.65▲
MA20 4.64▲ 4.64▲ 4.66▲ 4.56▲ 4.54▲
MA50 4.60▲ 4.53▲ 4.49▲ 4.63▲ 3.57▲
MA100 4.46▲ 4.56▲ 4.68▲ 4.54▲ 6.02▼
MA200 4.70▲ 4.80▼ 4.67▲ 3.80▲ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.012▲ 0.036▲ -0.013▼
RSI 59.823▲ 59.156▲ 60.158▲ 55.414▲ 56.702▲
STOCH 95.238▲ 91.709▲ 82.735▲ 74.755     49.283    
WILL %R -26.667     -26.667     -26.667     -15.753▲ -36.750    
CCI 95.724     110.338▲ 118.592▲ 107.260▲ 50.343    
Latest Filters Detected On SIFY
MA $SIFY MA(20) Crossed Below MA(50) Set Alert
MA $SIFY Price Crossed Above MA(26) Set Alert
Sify Technologies Limited News
Thursday, June 26, 2025 09:42 PM
CHENNAI, India, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Ltd. (Nasdaq: Sify) (the “Company”), a leading integrated information communications technology (or ICT) Solutions and Services ...
Tuesday, May 20, 2025 06:21 AM
Sify Technologies launches a pay-per-use model for AI Cloud Services, enhancing accessibility and efficiency in India's digital infrastructure. Sify Technologies Limited, a leading Digital ICT ...
Tuesday, April 29, 2025 05:21 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY ...
SIFY historical stock data
date open high low close volume
03/07/25 4.82 4.88 4.6908 4.765 8,074
02/07/25 4.5401 4.85 4.5401 4.79 36,264
01/07/25 4.56 4.65 4.48 4.61 30,348
30/06/25 4.57 4.6699 4.57 4.59 21,379
27/06/25 4.55 4.79 4.52 4.57 61,148
26/06/25 4.74 4.85 4.66 4.74 35,095
25/06/25 4.41 4.75 4.35 4.71 52,363
24/06/25 4.20 4.40 4.20 4.26 40,472
23/06/25 4.22 4.39 4.15 4.20 46,212
20/06/25 4.45 4.45 4.22 4.26 27,727
Quote Details
52wk Low:1.822
52wk High:5.71
Vol:8.07K
Avg Vol(3m):727.3K
1Y Chng:+86.91%
1M Chng:-1.35%
Add to Watch List