Sify Technologies Limited (SIFY) Stock Price

5.60 ▼ -0.19 (-3.28%)
Open: 5.34 Vol: 0 Day's range: 5.34 - 5.68 Jul 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.61▼ 5.62▼ 5.32▲ 4.80▲
MA10 5.63▼ 5.61▼ 5.62▼ 5.03▲ 4.79▲
MA20 5.59▲ 5.59▲ 5.51▲ 4.79▲ 4.59▲
MA50 5.56▲ 5.24▲ 5.05▲ 4.76▲ 3.68▲
MA100 5.16▲ 4.94▲ 4.76▲ 4.59▲ 5.87▼
MA200 4.82▲ 4.85▲ 4.83▲ 3.94▲ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.023▼ 0.118▲ 0.045▲
RSI 51.342▲ 57.871▲ 62.680▲ 70.892▲ 65.838▲
STOCH 43.237     55.924     59.397     81.531▲ 46.160    
WILL %R -50.000     -44.681     -44.681     -21.127▲ -14.286▲
CCI -16.611     -8.734     17.867     156.372▲ 161.210▲
Latest Filters Detected On SIFY
MA $SIFY MA(20) Crossed Above MA(50) Set Alert
GAP $SIFY Open Gap Down %5 Set Alert
GAP $SIFY Open Gap Down %3 Set Alert
GAP $SIFY Open Gap Down %2 Set Alert
Sify Technologies Limited News
Friday, July 18, 2025 01:42 PM
Sify Technologies (NASDAQ:SIFY), an India-based information technology company, announced its fiscal 2026 first-quarter results on July 18. Revenue rose 14% year over year to 10.723 billion rupees, ...
Friday, July 18, 2025 05:10 AM
Revenues of INR 10,723 Million. EBITDA of INR 2,111 Million. Loss for the period INR 389 Million. CHENNAI, India, July 18, 2025 (GLOBE NEWSWIRE) -- EARNING CALLS DETAILS July 18, 2025 | 8:30 AM ET | ...
Thursday, July 17, 2025 06:22 AM
Sify Technologies Ltd (NASDAQ:SIFY) is set to release its Q1 2026 earnings on July 18, 2025. The consensus estimate for Q1 2026 revenue is $0.16 billion, and the earnings are expected to come in at ...
SIFY historical stock data
date open high low close volume
18/07/25 5.34 5.68 5.34 5.60 250,053
17/07/25 5.32 5.90 5.32 5.79 248,888
16/07/25 4.94 5.7297 4.91 5.56 217,613
15/07/25 4.80 4.92 4.7592 4.84 30,284
14/07/25 4.71 4.88 4.64 4.79 62,234
11/07/25 4.88 4.88 4.61 4.79 21,163
10/07/25 4.75 4.79 4.6101 4.79 21,861
09/07/25 4.69 4.794 4.55 4.73 69,334
08/07/25 4.62 4.80 4.61 4.73 15,209
07/07/25 4.77 4.8137 4.67 4.68 28,713
Quote Details
52wk Low:1.842
52wk High:5.90
Vol:0
Avg Vol(3m):1M
1Y Chng:+141.86%
1M Chng:+10.24%
Add to Watch List