Sify Technologies Limited (SIFY) Stock Price

1.41 ▼ -0.04 (-2.76%)
Open: 1.46 Vol: 54.3K Day's range: 1.38 - 1.50 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.43▼ 1.38▲
MA10 1.44▼ 1.45▼ 1.45▼ 1.40▲ 1.35▲
MA20 1.44▼ 1.44▼ 1.44▼ 1.30▲ 1.42▼
MA50 1.51▼ 1.43▼ 1.37▲ 1.30▲ 1.65▼
MA100 1.40▲ 1.32▲ 1.31▲ 1.45▼ 2.36▼
MA200 1.35▲ 1.32▲ 1.34▲ 1.55▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.011▼ 0.016▲ 0.033▲
RSI 43.477▼ 46.053▼ 48.042▼ 54.503▲ 47.836▼
STOCH 19.167▼ 39.167     39.167     32.450     41.434    
WILL %R -85.000▼ -85.000▼ -85.000▼ -62.338     -58.537    
CCI -102.366▼ -61.915     -61.915     45.307     49.250    
Latest Filters Detected On SIFY
MA $SIFY MA(20) Crossed Above MA(50) Set Alert
MA $SIFY Price Crossed Below MA(7) Set Alert
Sify Technologies Limited News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SIFY historical stock data
date open high low close volume
07/06/23 1.46 1.50 1.38 1.41 54,300
06/06/23 1.35 1.48 1.35 1.45 67,000
05/06/23 1.48 1.50 1.31 1.35 128,126
02/06/23 1.46 1.50 1.45 1.47 83,200
01/06/23 1.41 1.46 1.37 1.45 157,000
31/05/23 1.38 1.50 1.38 1.41 188,300
30/05/23 1.68 1.89 1.33 1.38 899,000
26/05/23 1.30 1.61 1.27 1.58 561,300
25/05/23 1.31 1.35 1.26 1.29 180,000
24/05/23 1.32 1.38 1.22 1.24 72,600
Quote Details
52wk Low:1.05
52wk High:2.46
Vol:54.3K
Avg Vol(3m):1.9M
1Y Chng:-29.50%
1M Chng:+12.80%
Add to Watch List