Sify Technologies Limited (SIFY) Stock Price

2.42 ▲ +0.11 (+4.76%)
Open: 2.28 Vol: 1.6M Day's range: 2.24 - 2.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.42▼ 2.43▼ 2.50▼ 1.49▲
MA10 2.40▲ 2.44▼ 2.38▲ 1.97▲ 1.30▲
MA20 2.42▼ 2.37▲ 2.33▲ 1.57▲ 1.19▲
MA50 2.42▼ 2.42▼ 2.06▲ 1.29▲ 1.07▲
MA100 2.37▲ 1.91▲ 1.60▲ 1.20▲ 1.23▲
MA200 2.41▼ 1.48▲ 1.28▲ 1.08▲ 1.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.013▼ 0.117▲ 0.102▲
RSI 46.177▼ 53.569▲ 57.299▲ 72.800▲ 85.104▲
STOCH 40.000     57.943     72.547     59.097     57.140    
WILL %R -45.455     -40.385     -38.889     -48.846     -47.212    
CCI -25.793     -7.554     46.915     87.337     396.917▲
Latest Filters Detected On SIFY
CDL $SIFY Marubozu Candlestick Pattern Detected Set Alert
CDL $SIFY Hanging Man Candlestick Pattern Detected Set Alert
CDL $SIFY Evening Star Candlestick Pattern Detected Set Alert
MA $SIFY Price Crossed Above MA(13) Set Alert
MACD $SIFY MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SIFY RSI(14) Crossed Below 50 Set Alert
Sify Technologies Limited News
Wednesday, January 13, 2021 02:14 AM
Gainers CPS Technologies Corporation (NASDAQ: CPSH) shares climbed 113.8% to close at $6.84 on Tuesday. The company, last week, was granted EU patent titled 'Scalable modular design of 48-volt li-ion ...
Wednesday, January 13, 2021 12:21 AM
BidaskClub upgraded shares of Sify Technologies (NASDAQ:SIFY) from a hold rating to a buy rating in a report issued on Saturday, BidAskClub reports. Separately, Zacks Investment Research lowered Sify ...
Tuesday, January 12, 2021 04:09 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Santa Clara, California, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), headquartered in ...
SIFY historical stock data
date open high low close volume
15/01/21 2.28 2.54 2.24 2.42 1,596,300
14/01/21 2.24 2.35 2.20 2.31 1,016,600
13/01/21 2.46 2.50 2.04 2.33 2,584,300
12/01/21 2.69 2.69 2.33 2.57 6,523,800
11/01/21 1.62 3.69 1.62 2.85 50,885,869
08/01/21 1.55 1.60 1.50 1.59 443,900
07/01/21 1.50 1.55 1.40 1.53 333,800
06/01/21 1.37 1.47 1.35 1.41 348,300
05/01/21 1.32 1.376 1.31 1.37 181,490
04/01/21 1.36 1.38 1.27 1.30 423,400
Quote Details
52wk Low:0.567
52wk High:3.69
Vol:1.6M
Avg Vol(3m):23.1M
1Y Chng:+92.06%
1M Chng:+118.02%
Add to Watch List