| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.73▼ | 4.73▼ | 4.74▲ | 4.53▲ |
| MA10 | 4.73▼ | 4.73▼ | 4.72▼ | 4.70▲ | 4.67▲ |
| MA20 | 4.71▼ | 4.70▲ | 4.71▼ | 4.55▲ | 4.54▲ |
| MA50 | 4.69▲ | 4.68▲ | 4.63▲ | 4.68▲ | 3.62▲ |
| MA100 | 4.58▲ | 4.53▲ | 4.59▲ | 4.57▲ | 5.94▼ |
| MA200 | 4.61▲ | 4.80▼ | 4.71▼ | 3.86▲ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | 0.032▲ | -0.008▼ |
| RSI | 48.414▼ | 50.770▲ | 51.518▲ | 56.069▲ | 57.023▲ |
| STOCH | 39.286 | 61.210 | 65.451 | 74.005 | 44.518 |
| WILL %R | -100.000▼ | -43.750 | -43.750 | -12.329▲ | -35.500 |
| CCI | -136.253▼ | -7.416 | -13.981 | 73.030 | 48.965 |
| ▲ MACD | $SIFY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 11, 2025 05:38 AM
Sify Technologies Limited (NASDAQ: SIFY), India’s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today ...
|
|
Thursday, July 10, 2025 08:42 AM
On June 5, 2025, Nasdaq confirmed the Company’s non-compliance with Nasdaq’s independent director and audit committee composition requirements under the Rules.
|
|
Thursday, July 10, 2025 08:38 AM
Sify Technologies Ltd. (Nasdaq: Sify) (the 'Company”), a leading integrated information communications technology (or ICT) Solutions, received a letter (the 'Notification Letter”) from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.88 | 4.88 | 4.61 | 4.79 | 21,163 |
| 10/07/25 | 4.75 | 4.79 | 4.6101 | 4.79 | 21,861 |
| 09/07/25 | 4.69 | 4.794 | 4.55 | 4.73 | 69,334 |
| 08/07/25 | 4.62 | 4.80 | 4.61 | 4.73 | 15,209 |
| 07/07/25 | 4.77 | 4.8137 | 4.67 | 4.68 | 28,713 |
| 03/07/25 | 4.82 | 4.88 | 4.6908 | 4.765 | 8,074 |
| 02/07/25 | 4.5401 | 4.85 | 4.5401 | 4.79 | 36,264 |
| 01/07/25 | 4.56 | 4.65 | 4.48 | 4.61 | 30,348 |
| 30/06/25 | 4.57 | 4.6699 | 4.57 | 4.59 | 21,379 |
| 27/06/25 | 4.55 | 4.79 | 4.52 | 4.57 | 61,148 |
|
|
||||
|
|
||||
|
|