5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.26▼ | 1.28▼ | 1.28▼ | 1.28▼ | 1.30▼ |
MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.30▼ | 1.33▼ |
MA20 | 1.29▼ | 1.31▼ | 1.31▼ | 1.31▼ | 1.51▼ |
MA50 | 1.31▼ | 1.32▼ | 1.32▼ | 1.34▼ | 1.66▼ |
MA100 | 1.32▼ | 1.33▼ | 1.33▼ | 1.51▼ | 1.72▼ |
MA200 | 1.35▼ | 1.51▼ | 1.52▼ | 1.73▼ | 2.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.001▼ | -0.024▼ |
RSI | 40.501▼ | 40.048▼ | 40.353▼ | 41.393▼ | 39.517▼ |
STOCH | 5.556▼ | 32.595 | 32.595 | 26.319 | 17.941▼ |
WILL %R | -83.333▼ | -92.308▼ | -92.308▼ | -92.852▼ | -91.892▼ |
CCI | -66.667 | -90.625 | -90.625 | -128.082▼ | -65.619 |
▼ MACD | $SIFY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.27 | 1.33 | 1.26 | 1.26 | 43,227 |
27/03/24 | 1.30 | 1.34 | 1.27 | 1.27 | 54,559 |
26/03/24 | 1.35 | 1.35 | 1.29 | 1.31 | 50,816 |
25/03/24 | 1.31 | 1.32 | 1.2773 | 1.31 | 57,016 |
22/03/24 | 1.30 | 1.30 | 1.25 | 1.27 | 160,638 |
21/03/24 | 1.34 | 1.3899 | 1.32 | 1.32 | 78,037 |
20/03/24 | 1.38 | 1.3845 | 1.32 | 1.34 | 44,582 |
19/03/24 | 1.33 | 1.33 | 1.33 | 1.33 | 43,069 |
18/03/24 | 1.33 | 1.35 | 1.304 | 1.3105 | 53,155 |
15/03/24 | 1.29 | 1.36 | 1.29 | 1.32 | 85,608 |
|
|
||||
|
|
||||
|
|