Sify Technologies Limited (SIFY) Stock Price

1.31 ▲ +0.02 (+1.55%)
Open: 1.30 Vol: 9.8K Day's range: 1.29 - 1.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.38▼ 1.38▼ 1.30▲ 1.38▼
MA10 1.39▼ 1.40▼ 1.40▼ 1.33▼ 1.38▼
MA20 1.42▼ 1.44▼ 1.45▼ 1.40▼ 1.42▼
MA50 1.44▼ 1.45▼ 1.47▼ 1.42▼ 1.46▼
MA100 1.46▼ 1.44▼ 1.44▼ 1.51▼ 1.63▼
MA200 1.52▼ 1.56▼ 1.59▼ 1.48▼ 1.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.014▼ -0.012▼ -0.005▼
RSI 29.057▼ 32.450▼ 33.401▼ 39.490▼ 39.893▼
STOCH 5.556▼ 4.907▼ 1.481▼ 15.516▼ 29.857    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.203▼ -87.179▼
CCI -283.172▼ -195.658▼ -166.179▼ -68.615     -117.961▼
Latest Filters Detected On SIFY
MA $SIFY Price Crossed Above MA(7) Set Alert
Sify Technologies Limited News
Sunday, August 11, 2019 07:40 AM
Is Sify Technologies Limited (NASDAQ:SIFY) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand ...
Sunday, August 04, 2019 04:35 PM
Zacks Investment Research lowered shares of Sify Technologies (NASDAQ:SIFY) from a hold rating to a sell rating in a research note published on Saturday morning, Zacks.com reports. According to Zacks, ...
Wednesday, July 24, 2019 11:28 AM
Sify Technologies Limited (NASDAQ:SIFY) Q1 2019-2020 Earnings Conference Call July 24, 2019 8:30 AM ET Company Participants Shiwei Yin – Grayling Investor Relations Raju Vegesna – Chairman Kamal Nath ...
SIFY historical stock data
date open high low close volume
16/08/19 1.30 1.31 1.29 1.31 9,800
15/08/19 1.27 1.31 1.26 1.29 5,600
14/08/19 1.31 1.31 1.26 1.28 30,200
13/08/19 1.30 1.3574 1.29 1.31 24,356
12/08/19 1.33 1.33 1.29 1.31 75,400
09/08/19 1.32 1.34 1.30 1.32 57,100
05/08/19 1.33 1.33 1.30 1.31 89,200
01/08/19 1.38 1.38 1.38 1.38 38,017
30/07/19 1.40 1.41 1.40 1.41 42,514
25/07/19 1.42 1.42 1.40 1.40 21,180
Quote Details
52wk Low:1.15
52wk High:1.84
Vol:9.8K
Avg Vol(3m):558.6K
1Y Chng:-29.19%
1M Chng:-3.68%
Add to Watch List