Sify Technologies Limited (SIFY) Stock Price

12.95 ▼ -0.39 (-2.92%)
Open: 13.055 Vol: 0 Day's range: 12.87 - 13.055 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.96▼ 12.96▼ 13.21▼ 13.41▼
MA10 13.04▼ 13.07▼ 13.10▼ 13.27▼ 14.18▼
MA20 13.18▼ 13.20▼ 13.19▼ 13.52▼ 14.70▼
MA50 13.25▼ 13.19▼ 13.26▼ 14.36▼ 14.04▼
MA100 13.24▼ 13.29▼ 13.46▼ 14.96▼ 9.98▲
MA200 13.23▼ 13.67▼ 14.08▼ 14.63▼ 8.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.038▼ -0.034▼ -0.003▼ -0.323▼
RSI 26.416▼ 32.675▼ 35.423▼ 34.964▼ 40.960▼
STOCH 12.387▼ 12.340▼ 11.678▼ 28.875     16.672▼
WILL %R -82.979▼ -83.158▼ -85.321▼ -91.765▼ -95.745▼
CCI -76.294     -79.664     -87.840     -133.087▼ -135.588▼
Latest Filters Detected On SIFY
▼ MACD $SIFY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIFY Price Crossed Below MA(7) Set Alert
▼ GAP $SIFY Open Gap Down %2 Set Alert
Sify Technologies Limited News
SIFY historical stock data
date open high low close volume
07/10/26 13.055 13.055 12.87 12.95 23,507
06/10/26 13.37 13.42 13.20 13.34 58,000
05/10/26 13.23 13.34 13.13 13.33 36,033
02/10/26 13.12 13.4799 13.12 13.31 23,660
01/10/26 13.32 13.335 12.81 13.10 51,541
30/09/26 13.20 13.55 13.20 13.33 20,337
29/09/26 13.42 13.42 13.20 13.27 23,120
28/09/26 13.23 13.66 13.15 13.33 25,764
25/09/26 13.425 13.47 13.285 13.35 43,206
24/09/26 13.5308 13.8399 13.2501 13.41 16,484
Quote Details
52wk Low:10.09
52wk High:17.85
Vol:0
Avg Vol(3m):479.6K
1Y Chng:-0.84%
1M Chng:-12.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 965.55M