Sify Technologies Limited (SIFY) Stock Price

3.07 +0.00 (+0.00%)
Open: 3.03 Vol: 407.03K Day's range: 2.9001 - 3.12 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.10▲ 3.09▲ 3.14▼ 3.61▼
MA10 3.10▲ 3.08▲ 3.05▲ 3.36▼ 3.76▼
MA20 3.09▲ 3.04▲ 3.09▲ 3.49▼ 2.73▲
MA50 3.04▲ 3.18▼ 3.34▼ 3.56▼ 1.72▲
MA100 3.10▲ 3.36▼ 3.42▼ 2.57▲ 1.47▲
MA200 3.33▼ 3.45▼ 3.60▼ 1.83▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.023▲ -0.073▼ -0.005▼
RSI 62.301▲ 52.787▲ 45.599▼ 42.259▼ 54.390▲
STOCH 93.750▲ 90.186▲ 78.463     27.652     38.995    
WILL %R 0.000▲ 0.000▲ -19.231▲ -80.242▼ -65.962    
CCI 97.175     111.419▲ 97.480     -156.886▼ -19.095    
Latest Filters Detected On SIFY
MA $SIFY Price Crossed Below MA(7) Set Alert
Sify Technologies Limited News
Monday, April 12, 2021 01:00 PM
Sify Technologies Limited ( NASDAQ:SIFY ), is not the largest company out there, but it led the NASDAQCM gainers with a... Shares of Sify Technologies Limited (NASDAQ: SIFY) skyrocketed today after a ...
Sunday, April 11, 2021 05:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 10, 2021 11:11 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SIFY historical stock data
date open high low close volume
16/04/21 3.03 3.12 2.9001 3.07 407,031
15/04/21 3.15 3.16 2.9406 3.07 752,382
14/04/21 3.22 3.265 3.07 3.13 479,587
13/04/21 3.20 3.44 3.19 3.26 433,599
12/04/21 3.70 3.74 3.16 3.19 815,529
09/04/21 3.57 3.76 3.53 3.76 954,045
08/04/21 3.47 3.64 3.40 3.62 480,245
07/04/21 3.55 3.55 3.41 3.45 293,483
06/04/21 3.38 3.57 3.38 3.57 471,045
05/04/21 3.63 3.64 3.45 3.46 313,992
Quote Details
52wk Low:0.75
52wk High:5.88
Vol:407.03K
Avg Vol(3m):40.5M
1Y Chng:+230.11%
1M Chng:-22.08%
Add to Watch List