Sify Technologies Limited (SIFY) Stock Price

1.30 ▼ -0.04 (-2.99%)
Open: 1.31 Vol: 4.61K Day's range: 1.30 - 1.3184 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.33▼ 1.31▼
MA10 1.35▼ 1.37▼ 1.37▼ 1.32▼ 1.33▼
MA20 1.36▼ 1.37▼ 1.37▼ 1.32▼ 1.33▼
MA50 1.43▼ 1.41▼ 1.41▼ 1.35▼ 1.43▼
MA100 1.47▼ 1.44▼ 1.43▼ 1.34▼ 1.60▼
MA200 1.50▼ 1.54▼ 1.55▼ 1.44▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.004▲ 0.002▲
RSI 43.253▼ 43.478▼ 43.501▼ 46.698▼ 45.389▼
STOCH 28.651     45.350     45.350     76.962     33.627    
WILL %R -61.364     -61.364     -61.364     -42.857     -71.429    
CCI -53.333     -55.263     -55.263     7.765     -70.165    
Latest Filters Detected On SIFY
GAP $SIFY Open Gap Down %2 Set Alert
MA $SIFY Price Crossed Below MA(7) Set Alert
MA $SIFY Price Crossed Below MA(13) Set Alert
MA $SIFY Price Crossed Below MA(26) Set Alert
RSI $SIFY RSI(14) Crossed Below 50 Set Alert
Sify Technologies Limited News
SIFY historical stock data
date open high low close volume
09/12/19 1.31 1.3184 1.30 1.30 4,613
06/12/19 1.33 1.3437 1.33 1.34 16,933
05/12/19 1.33 1.3499 1.33 1.33 6,899
04/12/19 1.34 1.35 1.33 1.33 28,900
03/12/19 1.35 1.35 1.29 1.34 28,000
02/12/19 1.35 1.36 1.30 1.35 24,500
29/11/19 1.34 1.3598 1.30 1.31 19,283
27/11/19 1.35 1.35 1.32 1.35 20,300
26/11/19 1.25 1.34 1.25 1.31 39,500
25/11/19 1.29 1.35 1.23 1.28 27,100
Quote Details
52wk Low:1.20
52wk High:1.70
Vol:4.61K
Avg Vol(3m):454.7K
1Y Chng:-1.28%
1M Chng:+0.00%
Add to Watch List