Sify Technologies Limited (SIFY) Stock Price

1.26 ▼ -0.01 (-0.79%)
Open: 1.27 Vol: 43.23K Day's range: 1.26 - 1.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.28▼ 1.28▼ 1.28▼ 1.30▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.30▼ 1.33▼
MA20 1.29▼ 1.31▼ 1.31▼ 1.31▼ 1.51▼
MA50 1.31▼ 1.32▼ 1.32▼ 1.34▼ 1.66▼
MA100 1.32▼ 1.33▼ 1.33▼ 1.51▼ 1.72▼
MA200 1.35▼ 1.51▼ 1.52▼ 1.73▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ -0.001▼ -0.024▼
RSI 40.501▼ 40.048▼ 40.353▼ 41.393▼ 39.517▼
STOCH 5.556▼ 32.595     32.595     26.319     17.941▼
WILL %R -83.333▼ -92.308▼ -92.308▼ -92.852▼ -91.892▼
CCI -66.667     -90.625     -90.625     -128.082▼ -65.619    
Latest Filters Detected On SIFY
MACD $SIFY MACD(12,26,9) Crossed Below Signal Line Set Alert
Sify Technologies Limited News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SIFY historical stock data
date open high low close volume
28/03/24 1.27 1.33 1.26 1.26 43,227
27/03/24 1.30 1.34 1.27 1.27 54,559
26/03/24 1.35 1.35 1.29 1.31 50,816
25/03/24 1.31 1.32 1.2773 1.31 57,016
22/03/24 1.30 1.30 1.25 1.27 160,638
21/03/24 1.34 1.3899 1.32 1.32 78,037
20/03/24 1.38 1.3845 1.32 1.34 44,582
19/03/24 1.33 1.33 1.33 1.33 43,069
18/03/24 1.33 1.35 1.304 1.3105 53,155
15/03/24 1.29 1.36 1.29 1.32 85,608
Quote Details
52wk Low:1.07
52wk High:3.37
Vol:43.23K
Avg Vol(3m):1.8M
1Y Chng:-13.10%
1M Chng:-8.03%
Add to Watch List