| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.35▼ | 15.43▼ | 16.00▼ | 15.52▼ |
| MA10 | 15.39▼ | 15.45▼ | 15.42▼ | 15.70▼ | 15.72▼ |
| MA20 | 15.43▼ | 15.59▼ | 15.95▼ | 15.71▼ | 14.98▲ |
| MA50 | 15.77▼ | 16.01▼ | 15.79▼ | 15.86▼ | 13.21▲ |
| MA100 | 16.07▼ | 15.64▼ | 15.76▼ | 15.05▲ | 8.48▲ |
| MA200 | 15.72▼ | 15.70▼ | 16.02▼ | 13.91▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.017▼ | -0.092▼ | -0.021▼ | -0.166▼ |
| RSI | 41.277▼ | 38.215▼ | 38.951▼ | 46.558▼ | 54.394▲ |
| STOCH | 45.214 | 35.051 | 32.086 | 61.537 | 42.029 |
| WILL %R | -67.857 | -70.175 | -89.634▼ | -68.559 | -43.248 |
| CCI | -144.565▼ | -36.538 | -63.464 | -52.029 | 2.532 |
|
Friday, July 03, 2026 02:36 PM
Sify Technologies released its Indian statutory annual report for FY 2025-2026, providing a detailed view under local accounting standards. The filing offers investors additional disclosure on ...
|
|
Sunday, January 11, 2026 06:23 PM
With U.S. stock futures trading lower this morning on Monday, some of the stocks that may grab investor focus today are as follows: ...
|
|
Monday, October 27, 2025 10:17 AM
Sify posted strong EBITDA growth in fiscal Q2, but revenue increased just 3% year over year. Sify is making big investments to expand its presence in data centers, but the company's near-term sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 15.61 | 15.72 | 15.23 | 15.32 | 30,983 |
| 02/07/26 | 16.35 | 16.57 | 15.15 | 15.32 | 70,450 |
| 01/07/26 | 16.375 | 16.88 | 16.275 | 16.61 | 62,667 |
| 30/06/26 | 16.14 | 16.78 | 16.025 | 16.61 | 76,242 |
| 29/06/26 | 15.52 | 16.22 | 15.26 | 16.14 | 70,098 |
| 26/06/26 | 14.925 | 15.99 | 14.925 | 15.685 | 89,575 |
| 25/06/26 | 14.93 | 15.45 | 14.645 | 14.99 | 69,471 |
| 24/06/26 | 16.49 | 16.49 | 14.69 | 14.84 | 90,223 |
| 23/06/26 | 15.09 | 16.19 | 15.09 | 16.00 | 80,056 |
| 22/06/26 | 15.31 | 15.60 | 14.992 | 15.49 | 55,075 |
|
|
||||
|
|
||||
|
|