| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▲ | 35.48▲ | 35.48▲ | 35.16▲ | 34.48▲ |
| MA10 | 35.17▲ | 35.06▲ | 35.06▲ | 34.60▲ | 33.31▲ |
| MA20 | 34.66▲ | 34.59▲ | 34.57▲ | 33.88▲ | 33.88▲ |
| MA50 | 33.90▲ | 33.51▲ | 33.37▲ | 32.69▲ | 30.18▲ |
| MA100 | 32.82▲ | 32.96▲ | 32.87▲ | 33.92▲ | N/A |
| MA200 | 32.52▲ | 33.03▲ | 33.69▲ | 31.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.092▲ | 0.093▲ | 0.211▲ | 0.006▲ |
| RSI | 81.497▲ | 78.356▲ | 76.882▲ | 71.693▲ | 62.007▲ |
| STOCH | 96.975▲ | 96.977▲ | 97.330▲ | 89.512▲ | 84.067▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 124.494▲ | 135.167▲ | 132.375▲ | 189.568▲ | 170.687▲ |
| ▲ RSI&STOCH | $SGRT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SGRT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 10 Days High | Set Alert |
| CDL | $SGRT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SGRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:00 PM
The SMART Earnings Growth 30 ETF is seeing unusually high volume in afternoon trading Friday, with over 215,000 shares traded versus three month average volume of about 28,000. Shares of SGRT were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 35.94 | 35.94 | 35.94 | 35.94 | 17,263 |
| 05/10/26 | 35.33 | 35.58 | 35.11 | 35.523 | 17,300 |
| 02/10/26 | 34.99 | 35.47 | 34.965 | 35.42 | 28,600 |
| 01/10/26 | 34.37 | 34.739 | 34.208 | 34.68 | 41,700 |
| 30/09/26 | 34.24 | 34.405 | 34.221 | 34.221 | 10,500 |
| 29/09/26 | 34.499 | 34.499 | 33.85 | 34.00 | 11,400 |
| 28/09/26 | 34.00 | 34.16 | 33.78 | 33.99 | 28,800 |
| 25/09/26 | 34.435 | 34.48 | 34.17 | 34.375 | 18,800 |
| 24/09/26 | 33.72 | 33.92 | 33.71 | 33.82 | 71,523 |
| 23/09/26 | 34.13 | 34.16 | 33.82 | 34.01 | 23,361 |
|
|
||||
|
|
||||
|
|