| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.60▼ | 33.99▼ | 34.86▼ | 35.23▼ |
| MA10 | 33.64▼ | 34.05▼ | 34.46▼ | 35.67▼ | 35.20▼ |
| MA20 | 33.93▼ | 35.14▼ | 35.48▼ | 35.87▼ | 32.17▲ |
| MA50 | 35.30▼ | 36.11▼ | 36.40▼ | 35.23▼ | N/A |
| MA100 | 35.84▼ | 36.20▼ | 36.34▼ | 31.90▲ | N/A |
| MA200 | 36.21▼ | 35.80▼ | 34.93▼ | 28.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.221▼ | -0.259▼ | -0.480▼ | -0.198▼ |
| RSI | 31.799▼ | 32.594▼ | 32.694▼ | 40.703▼ | 56.143▲ |
| STOCH | 5.090▼ | 23.717 | 32.785 | 35.131 | 54.219 |
| WILL %R | -95.327▼ | -96.815▼ | -97.214▼ | -85.238▼ | -48.248 |
| CCI | -81.972 | -121.539▼ | -135.545▼ | -209.284▼ | -26.152 |
|
Thursday, July 02, 2026 03:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 09:33 AM
The SMART Earnings Growth 30 ETF is seeing unusually high volume in afternoon trading Friday, with over 215,000 shares traded versus three month average volume of about 28,000. Shares of SGRT were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 33.27 | 33.3899 | 32.13 | 33.06 | 109,673 |
| 06/07/26 | 34.36 | 35.3712 | 34.36 | 34.43 | 32,430 |
| 02/07/26 | 35.58 | 35.835 | 33.1278 | 33.65 | 102,434 |
| 01/07/26 | 36.41 | 36.455 | 35.60 | 35.68 | 73,334 |
| 30/06/26 | 36.30 | 37.53 | 36.30 | 37.50 | 58,852 |
| 29/06/26 | 36.60 | 36.95 | 34.4746 | 36.43 | 60,365 |
| 26/06/26 | 36.39 | 36.39 | 35.53 | 36.00 | 68,965 |
| 25/06/26 | 37.77 | 37.77 | 36.4404 | 37.40 | 67,216 |
| 24/06/26 | 36.46 | 36.70 | 35.595 | 36.25 | 59,777 |
| 23/06/26 | 36.31 | 36.90 | 35.92 | 36.29 | 99,574 |
|
|
||||
|
|
||||
|
|