SMART Earnings Growth 30 ETF (SGRT) Stock Price

31.95 ▲ +0.16 (+0.50%)
Open: 32.04 Vol: 21.71K Day's range: 31.69 - 32.04 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.76▲ 31.83▼ 32.50▼ 32.18▼
MA10 31.82▼ 32.07▼ 32.22▼ 32.43▼ 33.44▼
MA20 32.22▼ 32.73▼ 32.96▼ 31.97▼ 33.71▼
MA50 32.67▼ 32.52▼ 32.63▼ 33.78▼ 28.76▲
MA100 32.44▼ 32.51▼ 32.93▼ 33.48▼ N/A    
MA200 32.91▼ 34.15▼ 34.65▼ 29.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.149▼ -0.198▼ 0.094▲ -0.668▼
RSI 36.317▼ 36.874▼ 38.104▼ 46.328▼ 50.948▲
STOCH 19.466▼ 7.942▼ 6.315▼ 54.521     30.869    
WILL %R -87.037▼ -90.635▼ -93.991▼ -64.865     -67.150    
CCI -52.046     -72.596     -86.187     -51.933     -65.715    
Latest Filters Detected On SGRT
CDL $SGRT Doji Star Candlestick Pattern Detected Set Alert
CDL $SGRT Doji Candlestick Pattern Detected Set Alert
SMART Earnings Growth 30 ETF News
SGRT historical stock data
date open high low close volume
21/08/26 32.04 32.04 31.69 31.95 21,710
20/08/26 31.72 32.1227 31.67 31.79 45,841
19/08/26 33.07 33.07 31.7642 31.915 45,633
18/08/26 33.16 33.64 32.53 32.91 42,637
17/08/26 33.76 34.0175 33.6819 33.95 36,216
14/08/26 33.16 33.3755 32.9334 33.3755 18,319
13/08/26 32.60 33.36 32.60 32.99 29,304
12/08/26 32.19 32.505 32.19 32.4235 35,942
11/08/26 31.50 31.615 31.4101 31.4855 35,046
10/08/26 31.40 31.98 31.40 31.54 9,080
Quote Details
52wk Low:20.30
52wk High:38.43
Vol:21.71K
Avg Vol(3m):1.1M
1Y Chng:+48.46%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00