Sirius XM Holdings Inc. (SIRI) Stock Price

6.39 ▼ -0.06 (-0.93%)
Open: 6.47 Vol: 15.52M Day's range: 6.35 - 6.48 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.38▲ 6.38▲ 6.40▼ 6.18▲
MA10 6.38▲ 6.38▲ 6.41▼ 6.30▲ 6.17▲
MA20 6.39▲ 6.42▼ 6.43▼ 6.21▲ 5.88▲
MA50 6.38▲ 6.40▼ 6.34▲ 6.14▲ 5.95▲
MA100 6.41▼ 6.33▲ 6.24▲ 5.87▲ 6.14▲
MA200 6.43▼ 6.23▲ 6.17▲ 5.93▲ 5.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.014▼ 0.025▲ 0.066▲
RSI 63.189▲ 47.882▼ 51.636▲ 61.163▲ 61.003▲
STOCH 73.333     43.416     17.013▼ 88.137▲ 70.278    
WILL %R 0.000▲ -65.217     -70.370     -22.917▲ -9.649▲
CCI 60.215     -26.006     -66.634     105.027▲ 117.756▲
Latest Filters Detected On SIRI
CDL $SIRI Marubozu Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Friday, September 13, 2019 10:15 PM
Source: Daniel Spiess via Flickr The two other stocks recommended: Ford (NYSE:F) is down 1.6% and Sirius XM (NYSE:SIRI) is up 13.7%. Over the same five months, the S&P 500 is up 2.5%, an ...
Wednesday, September 04, 2019 09:13 AM
2019 SiriusXM Radio (NASDAQ: SIRI) and FOX News Media today announced a new long-term agreement to continue to carry FOX News Channel (FNC), FOX Business Network (FBN) and FOX News Headlines 24/7. As ...
Wednesday, September 04, 2019 08:28 AM
Let's talk about the popular Sirius XM Holdings Inc. (NASDAQ:SIRI). The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. With many ...
SIRI historical stock data
date open high low close volume
13/09/19 6.47 6.48 6.35 6.39 15,521,900
12/09/19 6.50 6.50 6.37 6.45 18,629,600
11/09/19 6.39 6.50 6.37 6.49 24,405,500
10/09/19 6.27 6.36 6.26 6.36 15,736,300
09/09/19 6.26 6.31 6.21 6.29 20,174,900
06/09/19 6.28 6.31 6.24 6.25 23,689,900
05/09/19 6.25 6.31 6.22 6.28 18,319,238
04/09/19 6.22 6.24 6.19 6.21 19,534,400
03/09/19 6.13 6.18 6.11 6.16 12,906,233
30/08/19 6.23 6.24 6.16 6.17 12,194,594
Quote Details
52wk Low:5.235
52wk High:7.15
Vol:15.52M
Avg Vol(3m):343.9M
1Y Chng:+1.43%
1M Chng:+0.95%
Add to Watch List