Sirius XM Holdings Inc (SIRI) Stock Price

6.02 ▼ -0.01 (-0.17%)
Open: 6.025 Vol: 10.43M Day's range: 6.00 - 6.06 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.02▼ 6.02▲ 6.01▲ 6.07▼
MA10 6.01▲ 6.02▲ 6.02▼ 6.09▼ 6.12▼
MA20 6.02▲ 6.03▼ 6.04▼ 6.07▼ 6.31▼
MA50 6.02▲ 6.04▼ 6.08▼ 6.14▼ 6.22▼
MA100 6.02▼ 6.08▼ 6.11▼ 6.31▼ 6.14▼
MA200 6.04▼ 6.11▼ 6.09▼ 6.21▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.005▼ -0.045▼
RSI 52.610▲ 45.879▼ 45.281▼ 44.187▼ 44.664▼
STOCH 75.000     55.556     27.527     20.152     15.365▼
WILL %R -25.000     -66.667     -75.000▼ -75.342▼ -89.888▼
CCI 43.210     8.274     -58.573     -89.231     -97.660    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Below MA(26) Set Alert
RSI $SIRI RSI(14) Crossed Below 50 Set Alert
Sirius XM Holdings Inc News
Monday, October 18, 2021 01:04 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
Friday, October 15, 2021 07:02 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.50% to the previous day’s close as strong demand from buyers drove the stock to $6.03.
Thursday, October 14, 2021 04:30 PM
Technology is changing everything we know about the world, but three industries, in particular, are leading the charge ...
SIRI historical stock data
date open high low close volume
15/10/21 6.025 6.06 6.00 6.02 10,433,951
14/10/21 6.08 6.08 6.01 6.03 15,296,281
13/10/21 6.10 6.115 6.00 6.00 11,334,710
12/10/21 5.96 6.08 5.95 6.04 16,164,453
11/10/21 6.06 6.075 5.93 5.96 17,103,699
08/10/21 6.19 6.20 6.05 6.06 22,287,451
07/10/21 6.19 6.295 6.18 6.29 13,412,562
06/10/21 6.16 6.17 6.10 6.17 11,607,593
05/10/21 6.10 6.22 6.09 6.18 13,038,737
04/10/21 6.11 6.15 6.08 6.12 15,332,598
Quote Details
52wk Low:5.665
52wk High:8.14
Vol:10.43M
Avg Vol(3m):280.8M
1Y Chng:+3.44%
1M Chng:-4.90%
Add to Watch List