| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.88▼ | 5.90▼ | 6.15▼ | 6.03▼ |
| MA10 | 5.86▲ | 5.91▼ | 5.96▼ | 6.17▼ | 6.18▼ |
| MA20 | 5.88▼ | 5.98▼ | 6.08▼ | 6.05▼ | 6.60▼ |
| MA50 | 5.91▼ | 6.14▼ | 6.17▼ | 6.27▼ | 6.43▼ |
| MA100 | 5.96▼ | 6.17▼ | 6.15▼ | 6.64▼ | 5.82▲ |
| MA200 | 6.08▼ | 6.12▼ | 6.08▼ | 6.60▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.026▼ | 0.003▲ | -0.104▼ |
| RSI | 45.265▼ | 30.569▼ | 27.293▼ | 39.430▼ | 38.907▼ |
| STOCH | 42.877 | 14.199▼ | 10.222▼ | 44.930 | 24.957 |
| WILL %R | -53.333 | -86.792▼ | -91.667▼ | -92.727▼ | -81.176▼ |
| CCI | -58.333 | -120.118▼ | -102.564▼ | -203.938▼ | -72.946 |
| ▼ BREAK | $SIRI Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 15, 2018 07:34 PM
Liberty SiriusXM Group stocks are intended to reflect the value of the underlying assets of the Group. Discount widens since the end of Q2. Discount currently in excess of 32%. As most investors ...
|
|
Thursday, November 15, 2018 05:08 AM
and Sirius XM Holdings (NASDAQ: SIRI). As the media environment in the United States continues to shift away from traditional forms of media (such as the radio and television) and more towards the dig...
|
|
Thursday, November 15, 2018 04:47 AM
The big jump is no surprise, since satellite radio veteran Sirius XM Holdings (NASDAQ:SIRI) is buying the company in a $3.5 billion deal. But that was the proposed buyout price at the announcement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 6.00 | 6.03 | 5.83 | 5.87 | 33,505,246 |
| 19/11/18 | 6.25 | 6.26 | 6.03 | 6.05 | 30,284,939 |
| 16/11/18 | 6.31 | 6.34 | 6.19 | 6.27 | 32,364,083 |
| 15/11/18 | 6.22 | 6.34 | 6.19 | 6.32 | 31,067,816 |
| 14/11/18 | 6.15 | 6.30 | 6.15 | 6.25 | 27,668,377 |
| 13/11/18 | 6.18 | 6.295 | 6.11 | 6.15 | 38,079,870 |
| 12/11/18 | 6.19 | 6.22 | 6.10 | 6.12 | 28,439,441 |
| 09/11/18 | 6.17 | 6.24 | 6.14 | 6.21 | 19,573,276 |
| 08/11/18 | 6.25 | 6.34 | 6.165 | 6.21 | 21,964,192 |
| 07/11/18 | 6.37 | 6.38 | 6.22 | 6.30 | 28,099,957 |
|
|
||||
|
|
||||
|
|
||||
|
|