| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.49▲ | 6.49▲ | 6.46▲ | 6.33▲ |
| MA10 | 6.49▲ | 6.49▲ | 6.50▼ | 6.45▲ | 6.13▲ |
| MA20 | 6.49▲ | 6.50▼ | 6.48▲ | 6.32▲ | 6.25▲ |
| MA50 | 6.50▼ | 6.47▲ | 6.44▲ | 6.13▲ | 6.25▲ |
| MA100 | 6.50▼ | 6.44▲ | 6.39▲ | 6.25▲ | 6.23▲ |
| MA200 | 6.48▲ | 6.36▲ | 6.28▲ | 6.24▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.008▲ | 0.045▲ |
| RSI | 49.983▼ | 53.766▲ | 56.257▲ | 63.198▲ | 56.976▲ |
| STOCH | 54.167 | 44.530 | 47.759 | 64.645 | 76.276 |
| WILL %R | -50.000 | -42.857 | -52.941 | -50.000 | -28.440 |
| CCI | -60.000 | 35.593 | 19.718 | 174.828▲ | 170.458▲ |
| MA | $SIRI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 22, 2022 11:03 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) traded at $6.47 at last check on Tuesday, November 22, made an upward move of 0.70% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Monday, November 21, 2022 03:44 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Friday, November 18, 2022 12:02 PM
Sirius XM Holdings Inc. (NASDAQ:SIRI) shares, rose in value on Friday, November 18, with the stock price down by -1.18% to the previous day’s close as strong demand from buyers drove the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 6.45 | 6.80 | 6.45 | 6.49 | 3,838,109 |
| 23/11/22 | 6.46 | 6.54 | 6.4462 | 6.50 | 10,046,106 |
| 22/11/22 | 6.45 | 6.50 | 6.41 | 6.49 | 8,548,193 |
| 21/11/22 | 6.41 | 6.48 | 6.38 | 6.43 | 13,781,131 |
| 18/11/22 | 6.37 | 6.42 | 6.27 | 6.39 | 13,705,016 |
| 17/11/22 | 6.38 | 6.49 | 6.28 | 6.36 | 19,702,611 |
| 16/11/22 | 6.49 | 6.515 | 6.42 | 6.48 | 16,814,875 |
| 15/11/22 | 6.45 | 6.50 | 6.41 | 6.47 | 17,379,031 |
| 14/11/22 | 6.445 | 6.48 | 6.41 | 6.42 | 15,398,268 |
| 11/11/22 | 6.40 | 6.45 | 6.32 | 6.44 | 15,178,089 |
|
|
||||
|
|
||||
|
|