Sirius XM Holdings Inc (SIRI) Stock Price

5.255 ▲ +0.085 (+1.64%)
Open: 5.235 Vol: 19.23M Day's range: 5.155 - 5.38 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.23▲ 5.24▲ 4.92▲ 5.00▲
MA10 5.23▲ 5.24▲ 5.21▲ 4.87▲ 5.93▼
MA20 5.22▲ 5.21▲ 5.11▲ 4.94▲ 6.49▼
MA50 5.25▲ 5.03▲ 4.86▲ 6.09▼ 6.26▼
MA100 5.23▲ 4.88▲ 4.88▲ 6.55▼ 6.33▼
MA200 5.13▲ 4.87▲ 5.35▼ 6.41▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ 0.004▲ 0.109▲ -0.279▼
RSI 56.289▲ 58.506▲ 63.927▲ 48.967▼ 39.142▼
STOCH 74.892     40.538     56.370     55.798     20.204    
WILL %R -12.500▲ -51.020     -27.174     -9.843▲ -65.198    
CCI 172.174▲ 0.830     68.640     134.102▲ -89.569    
Latest Filters Detected On SIRI
BREAK $SIRI Price Breaks 20 Days High Set Alert
MA $SIRI Price Crossed Above MA(7) Set Alert
MACD $SIRI MACD(12,26,9) Crossed Above Zero Set Alert
Sirius XM Holdings Inc News
Wednesday, April 08, 2020 02:42 PM
Shares of Sirius XM Holdings (NASDAQ: SIRI) tanked 22.1% last month, according to data from S&P Global Market Intelligence. So what. Investors appear concerned that ...
Wednesday, April 08, 2020 05:39 AM
SiriusXM announced today that it plans to release first quarter 2020 financial and operating results on Tuesday, April 28, 2020.
Tuesday, April 07, 2020 11:00 PM
Nuveen Asset Management LLC raised its position in Sirius XM Holdings Inc (NASDAQ:SIRI) by 0.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 6,955,876 ...
SIRI historical stock data
date open high low close volume
09/04/20 5.235 5.38 5.155 5.255 19,226,304
08/04/20 4.99 5.21 4.92 5.17 17,478,200
07/04/20 4.92 5.10 4.82 4.91 28,279,108
06/04/20 4.72 4.85 4.68 4.79 24,069,186
03/04/20 4.73 4.76 4.41 4.48 20,750,100
02/04/20 4.59 4.85 4.51 4.75 23,162,600
01/04/20 4.76 4.91 4.60 4.64 26,468,000
31/03/20 4.84 5.12 4.80 4.94 29,383,100
30/03/20 4.96 5.08 4.76 4.81 34,790,200
27/03/20 5.04 5.06 4.90 4.93 24,625,800
Quote Details
52wk Low:4.11
52wk High:7.40
Vol:19.23M
Avg Vol(3m):489.9M
1Y Chng:-9.55%
1M Chng:-17.11%
Add to Watch List