| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.07▲ | 3.07▲ | 3.12▼ | 3.51▼ |
| MA10 | 3.07▲ | 3.07▲ | 3.07▲ | 3.23▼ | 3.96▼ |
| MA20 | 3.07▲ | 3.07▲ | 3.09▲ | 3.49▼ | 4.60▼ |
| MA50 | 3.07▲ | 3.10▼ | 3.18▼ | 4.05▼ | 4.51▼ |
| MA100 | 3.07▲ | 3.19▼ | 3.35▼ | 4.63▼ | 5.05▼ |
| MA200 | 3.08▲ | 3.39▼ | 3.66▼ | 4.63▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.007▲ | -0.013▼ | -0.210▼ |
| RSI | 61.952▲ | 52.190▲ | 44.828▼ | 14.714▼ | 28.431▼ |
| STOCH | 64.815 | 24.771 | 41.667 | 5.630▼ | 2.119▼ |
| WILL %R | -44.444 | -42.857 | -37.500 | -94.048▼ | -98.000▼ |
| CCI | 204.167▲ | 72.278 | 63.063 | -102.146▼ | -131.903▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 04:07 AM
Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to accelerate its artificial intelligence (AI) development. This move is in ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.05 | 3.12 | 3.04 | 3.09 | 15,957,521 |
| 18/04/24 | 3.11 | 3.12 | 3.04 | 3.06 | 11,438,010 |
| 17/04/24 | 3.15 | 3.19 | 3.08 | 3.10 | 14,142,772 |
| 16/04/24 | 3.18 | 3.19 | 3.11 | 3.15 | 13,526,636 |
| 15/04/24 | 3.26 | 3.27 | 3.15 | 3.18 | 19,744,296 |
| 12/04/24 | 3.34 | 3.34 | 3.20 | 3.21 | 26,882,900 |
| 11/04/24 | 3.37 | 3.405 | 3.32 | 3.34 | 15,340,794 |
| 10/04/24 | 3.42 | 3.46 | 3.27 | 3.34 | 29,475,367 |
| 09/04/24 | 3.38 | 3.50 | 3.335 | 3.45 | 23,775,435 |
| 08/04/24 | 3.49 | 3.53 | 3.36 | 3.38 | 23,803,414 |
|
|
||||
|
|
||||
|
|