Sirius XM Holdings Inc. (SIRI) Stock Price

5.75 ▲ +0.04 (+0.70%)
Open: 5.70 Vol: 10.63M Day's range: 5.69 - 5.77 Oct 18, 16:00 EDT
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▲ 5.75▼ 5.76▼ 5.71▲ 5.65▲
MA10 5.75▲ 5.76▼ 5.74▲ 5.71▲ 5.60▲
MA20 5.75▲ 5.73▲ 5.72▲ 5.62▲ 5.52▲
MA50 5.75▼ 5.72▲ 5.71▲ 5.59▲ 5.12▲
MA100 5.74▲ 5.71▲ 5.67▲ 5.50▲ 4.55▲
MA200 5.72▲ 5.66▲ 5.58▲ 5.20▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.005▲ 0.011▲ -0.007▼
RSI 49.985▼ 56.670▲ 57.499▲ 60.997▲ 62.375▲
STOCH 15.556▼ 56.548     88.323▲ 66.876     57.120    
WILL %R -57.143     -28.571     -22.222▲ -11.765▲ -26.923    
CCI -8.738     21.478     61.449     67.760     112.515▲
Latest Filters Detected On SIRI
CDL $SIRI Matching Low Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Wednesday, October 18, 2017 12:25 PM
Sirius XM Holdings Inc. (NASDAQ:SIRI) continues its amazing run. Investors left Sirius XM stock for dead in the financial crisis, with shares trading in the pennies and investors who bought in big then have made a lot of money. And the fun hasn’t stopped.
Wednesday, October 18, 2017 08:09 AM
Go to www.SiriusXM.com/AmazonAlexa to learn more. Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has more than 32 million subscribers. SiriusXM creates and offers commercial-free music; premier sports ...
Tuesday, October 17, 2017 04:30 PM
Sirius XM Radio (NASDAQ: SIRI) might be able to help. It was bent on acquiring Pandora last year, and was able to snap up a minority stake this summer for a lot less than it was reportedly willing to pay a year earlier. Sirius XM knows how to get people ...
SIRI historical stock data
date open high low close volume
18/10/17 5.70 5.77 5.69 5.75 10,628,044
17/10/17 5.68 5.73 5.67 5.71 8,766,460
16/10/17 5.71 5.72 5.69 5.695 7,507,890
13/10/17 5.75 5.75 5.69 5.71 8,672,653
12/10/17 5.73 5.78 5.64 5.71 20,135,210
11/10/17 5.67 5.75 5.64 5.72 13,822,016
10/10/17 5.72 5.73 5.65 5.655 10,050,788
09/10/17 5.74 5.78 5.71 5.72 7,146,611
06/10/17 5.75 5.77 5.67 5.73 10,774,406
05/10/17 5.71 5.79 5.70 5.74 17,057,389
Quote Details
Bid:5.74
Ask:5.75
52wk Low:4.075
52wk High:5.89
Vol:10.63M
Avg Vol(3m):284M
1Y Chng:+38.06%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B