Sirius XM Holdings Inc (SIRI) Stock Price

7.11 ▼ -0.05 (-0.70%)
Open: 7.15 Vol: 18.14M Day's range: 7.05 - 7.18 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.09▲ 7.10▲ 7.16▼ 7.10▲
MA10 7.11▼ 7.10▲ 7.12▼ 7.13▼ 7.02▲
MA20 7.10▲ 7.12▼ 7.13▼ 7.12▼ 6.76▲
MA50 7.10▲ 7.14▼ 7.15▼ 7.01▲ 6.24▲
MA100 7.12▼ 7.15▼ 7.11▲ 6.71▲ 6.37▲
MA200 7.13▼ 7.11▲ 7.09▲ 6.28▲ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ -0.005▼ 0.013▲
RSI 54.238▲ 46.862▼ 45.718▼ 52.585▲ 63.947▲
STOCH 57.372     26.879     25.860     77.111     82.816▲
WILL %R -21.429▲ -56.000     -56.000     -44.444     -12.766▲
CCI 59.190     -25.384     -36.407     3.843     87.801    
Latest Filters Detected On SIRI
CDL $SIRI Engulfing Candlestick Pattern Detected Set Alert
MACD $SIRI MACD(12,26,9) Crossed Below Signal Line Set Alert
Sirius XM Holdings Inc News
Thursday, January 23, 2020 11:20 PM
Nisa Investment Advisors LLC increased its stake in shares of Sirius XM Holdings Inc (NASDAQ:SIRI) by 262.2% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Wednesday, January 22, 2020 06:30 AM
There was a time when Sirius XM Holdings (NASDAQ: SIRI) was a hotly contested battleground stock, but these days there seems to be an unspoken truce between the bulls and the bears. Sirius XM's ...
Wednesday, January 15, 2020 08:52 PM
How far off is Sirius XM Holdings Inc. (NASDAQ:SIRI) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
SIRI historical stock data
date open high low close volume
24/01/20 7.15 7.18 7.05 7.11 18,141,400
23/01/20 7.17 7.18 7.08 7.16 18,257,200
22/01/20 7.16 7.21 7.12 7.20 28,995,600
21/01/20 7.15 7.18 7.12 7.15 12,909,100
17/01/20 7.21 7.23 7.16 7.17 14,090,500
16/01/20 7.19 7.21 7.14 7.20 13,556,600
15/01/20 7.12 7.20 7.10 7.17 20,946,500
14/01/20 7.02 7.14 6.98 7.11 20,748,800
13/01/20 7.00 7.05 6.96 7.05 15,844,200
10/01/20 7.06 7.06 6.98 7.00 17,393,626
Quote Details
52wk Low:5.235
52wk High:7.23
Vol:18.14M
Avg Vol(3m):355.4M
1Y Chng:+20.51%
1M Chng:+3.49%
Add to Watch List