| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.25▼ | 5.26▼ | 5.21▲ | 5.28▼ |
| MA10 | 5.25▼ | 5.25▼ | 5.25▼ | 5.21▲ | 5.10▲ |
| MA20 | 5.25▼ | 5.25▼ | 5.24▲ | 5.26▼ | 5.10▲ |
| MA50 | 5.26▼ | 5.24▼ | 5.21▲ | 5.08▲ | 4.64▲ |
| MA100 | 5.25▼ | 5.21▲ | 5.25▼ | 5.07▲ | 4.27▲ |
| MA200 | 5.24▼ | 5.25▼ | 5.15▲ | 4.72▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | -0.015▼ | -0.009▼ |
| RSI | 42.426▼ | 48.564▼ | 50.987▲ | 54.117▲ | 59.350▲ |
| STOCH | 37.778 | 42.989 | 52.781 | 39.645 | 66.927 |
| WILL %R | -66.667 | -66.667 | -45.872 | -62.500 | -33.766 |
| CCI | -4.596 | -24.501 | -33.049 | 3.111 | 68.205 |
|
Wednesday, June 21, 2017 12:59 PM
It also reduced Coca Cola European Partner stake by 115,000 shares and now owns 150,402 shares. Sirius Xm Hldgs Inc (NASDAQ:SIRI) was reduced too. About 102,659 shares traded. Student Transportation Inc (NASDAQ:STB) has risen 25.58% since June 21 ...
|
|
Wednesday, June 21, 2017 12:02 PM
SiriusXM (NASDAQ: SIRI) announced on Friday, that they would be purchasing $480 million shares in Pandora and as a result shares rose 6 percent. Following this deal, Pandora is also terminating a previous agreement to receive an investment from private ...
|
|
Wednesday, June 21, 2017 08:09 AM
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 31.6 million subscribers. SiriusXM creates and offers commercial-free music; premier sports talk and live events; comedy; news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 5.25 | 5.30 | 5.21 | 5.24 | 13,553,025 |
| 21/06/17 | 5.18 | 5.30 | 5.16 | 5.24 | 20,564,495 |
| 20/06/17 | 5.22 | 5.27 | 5.18 | 5.18 | 23,129,500 |
| 19/06/17 | 5.20 | 5.28 | 5.18 | 5.24 | 17,630,762 |
| 16/06/17 | 5.15 | 5.21 | 5.12 | 5.175 | 27,073,427 |
| 15/06/17 | 5.15 | 5.18 | 5.09 | 5.18 | 6,650,809 |
| 14/06/17 | 5.26 | 5.26 | 5.15 | 5.16 | 16,454,958 |
| 13/06/17 | 5.19 | 5.26 | 5.17 | 5.25 | 15,006,997 |
| 12/06/17 | 5.18 | 5.27 | 5.11 | 5.20 | 24,778,938 |
| 09/06/17 | 5.40 | 5.42 | 5.13 | 5.20 | 34,337,022 |
|
|
||||
|
|
||||
|
|
||||
|
|