Sirius XM Holdings Inc. (SIRI) Stock Price

5.40 ▲ +0.005 (+0.09%)
Open: 5.465 Vol: 23.65M Day's range: 5.385 - 5.51 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.42▼ 5.42▼ 5.52▼ 5.69▼
MA10 5.42▼ 5.42▼ 5.41▼ 5.57▼ 5.80▼
MA20 5.42▼ 5.41▼ 5.48▼ 5.68▼ 5.90▼
MA50 5.42▼ 5.53▼ 5.58▼ 5.83▼ 6.29▼
MA100 5.42▼ 5.59▼ 5.63▼ 5.90▼ 6.08▼
MA200 5.47▼ 5.65▼ 5.77▼ 6.15▼ 5.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.001▲ -0.025▼ -0.027▼
RSI 36.563▼ 39.058▼ 34.329▼ 32.988▼ 37.192▼
STOCH 30.000     36.174     43.104     18.702▼ 31.815    
WILL %R -100.000▼ -88.000▼ -64.865     -86.316▼ -92.308▼
CCI -155.556▼ -77.503     -39.301     -191.420▼ -196.809▼
Latest Filters Detected On SIRI
BREAK $SIRI Price Breaks 10 Days Low Set Alert
BREAK $SIRI Price Breaks 20 Days Low Set Alert
BREAK $SIRI Price Breaks 30 Days Low Set Alert
BREAK $SIRI Price Breaks 60 Days Low Set Alert
MA $SIRI Price Crossed Below MA(7) Set Alert
Sirius XM Holdings Inc. News
Wednesday, May 22, 2019 11:54 AM
Gravity is finally starting to take its toll on Sirius XM Holdings (NASDAQ:SIRI) shareholders. After delivering positive returns for 10 consecutive years -- a life-altering 47-bagger in the process -- ...
Tuesday, May 21, 2019 06:01 AM
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest audio entertainment company, and the premier programmer and platform for subscription and advertising-supported audio products. With the ...
Monday, May 20, 2019 06:25 AM
Sirius XM (NASDAQ:SIRI) and more, to reach licensing agreements for Pro Music Rights catalog music played on each service through its Global IP Counsel Richard Gora, Esq. of Gora LLC, ...
SIRI historical stock data
date open high low close volume
24/05/19 5.465 5.51 5.385 5.40 23,650,549
23/05/19 5.515 5.52 5.335 5.395 34,936,943
22/05/19 5.615 5.65 5.565 5.565 16,893,155
21/05/19 5.61 5.69 5.60 5.64 16,498,075
20/05/19 5.635 5.67 5.575 5.585 20,047,674
17/05/19 5.63 5.71 5.62 5.665 20,551,222
16/05/19 5.605 5.705 5.605 5.655 16,809,747
15/05/19 5.615 5.655 5.595 5.615 21,148,475
14/05/19 5.59 5.745 5.57 5.63 29,306,027
13/05/19 5.66 5.69 5.57 5.57 25,827,508
Quote Details
52wk Low:5.335
52wk High:7.688
Vol:23.65M
Avg Vol(3m):577.9M
1Y Chng:-25.60%
1M Chng:-11.48%
Add to Watch List