Sirius XM Holdings Inc. (SIRI) Stock Price

4.97 ▲ +0.03 (+0.61%)
Open: 4.97 Vol: 14.89M Day's range: 4.94 - 5.03 May 23, 16:00 EDT
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.99▼ 4.99▼ 4.88▲ 4.91▲
MA10 4.98▼ 5.00▼ 4.98▼ 4.85▲ 5.01▼
MA20 4.99▼ 4.98▼ 4.95▲ 4.88▲ 4.96▲
MA50 5.00▼ 4.93▲ 4.87▲ 5.04▼ 4.53▲
MA100 4.98▼ 4.87▲ 4.86▲ 4.93▲ 4.21▲
MA200 4.96▲ 4.86▲ 4.96▲ 4.60▲ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ 0.020▲ -0.049▼
RSI 32.778▼ 51.839▲ 58.944▲ 53.987▲ 56.371▲
STOCH 5.556▼ 44.489     70.664     53.971     22.135    
WILL %R -100.000▼ -64.706     -44.000     -20.000▲ -70.000    
CCI -116.209▼ -56.724     30.191     176.014▲ -59.021    
Latest Filters Detected On SIRI
CDL $SIRI Doji Star Candlestick Pattern Detected Set Alert
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Monday, May 22, 2017 12:27 PM
Fleet services provider ARI has become the first fleet manager to offer the SiriusXM Fleet Driver Program (SIRI +0.9%). That's expected to increase driver retention, ARI President Chris Conroy says: "More often than not, fleet vehicles are not just used ...
Monday, May 22, 2017 10:06 AM
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 31.6 million subscribers. SiriusXM creates and offers commercial-free music; premier sports talk and live events; comedy; news ...
Monday, May 22, 2017 08:11 AM
For more information on SiriusXM, please visit www.siriusxm.com. Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 31.6 million subscribers. SiriusXM creates and offers commercial-free ...
SIRI historical stock data
date open high low close volume
23/05/17 4.97 5.03 4.94 4.97 14,887,346
22/05/17 4.90 4.98 4.90 4.94 12,112,761
19/05/17 4.83 4.95 4.83 4.91 17,660,288
18/05/17 4.74 4.95 4.73 4.86 32,672,158
17/05/17 4.78 4.79 4.73 4.73 24,454,438
16/05/17 4.78 4.82 4.78 4.795 12,263,775
15/05/17 4.79 4.85 4.76 4.78 23,509,811
12/05/17 4.85 4.85 4.79 4.81 15,956,592
11/05/17 4.83 4.85 4.78 4.83 19,239,838
10/05/17 4.86 4.89 4.82 4.85 18,170,367
Quote Details
Bid:4.98
Ask:4.99
52wk Low:3.745
52wk High:5.53
Vol:14.89M
Avg Vol(3m):496.8M
1Y Chng:+24.72%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B