| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.13▼ | 6.15▼ | 6.13▼ | 6.09▲ |
| MA10 | 6.10▼ | 6.15▼ | 6.15▼ | 6.11▼ | 6.15▼ |
| MA20 | 6.11▼ | 6.15▼ | 6.15▼ | 6.07▲ | 6.23▼ |
| MA50 | 6.15▼ | 6.14▼ | 6.16▼ | 6.13▼ | 6.23▼ |
| MA100 | 6.14▼ | 6.14▼ | 6.03▲ | 6.24▼ | 6.17▼ |
| MA200 | 6.14▼ | 6.04▲ | 6.15▼ | 6.24▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.006▼ | 0.020▲ | -0.016▼ |
| RSI | 39.929▼ | 41.901▼ | 42.560▼ | 48.994▼ | 46.995▼ |
| STOCH | 66.190 | 50.079 | 48.515 | 70.778 | 46.910 |
| WILL %R | -50.000 | -83.333▼ | -84.375▼ | -36.719 | -62.500 |
| CCI | -18.301 | -89.604 | -124.528▼ | 32.951 | -49.725 |
|
Saturday, July 02, 2022 09:56 PM
Sirius XM shares have become cheaper while the share price remains rangebound. SIRI pays a 1.4% dividend yield. Read more.
|
|
Saturday, July 02, 2022 05:00 AM
Spotify Technology When our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the ...
|
|
Thursday, June 30, 2022 01:31 PM
NEW YORK, June 30, 2022--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.13 | 6.13 | 6.07 | 6.095 | 2,735,169 |
| 01/07/22 | 6.13 | 6.22 | 6.09 | 6.21 | 11,492,859 |
| 30/06/22 | 6.06 | 6.24 | 6.04 | 6.13 | 16,225,563 |
| 29/06/22 | 6.12 | 6.14 | 6.05 | 6.11 | 10,105,238 |
| 28/06/22 | 6.25 | 6.33 | 6.105 | 6.12 | 15,943,433 |
| 27/06/22 | 6.22 | 6.27 | 6.17 | 6.26 | 15,076,378 |
| 24/06/22 | 6.13 | 6.21 | 6.11 | 6.19 | 28,753,432 |
| 23/06/22 | 5.97 | 6.12 | 5.94 | 6.10 | 16,983,126 |
| 22/06/22 | 5.86 | 5.98 | 5.855 | 5.93 | 16,162,687 |
| 21/06/22 | 5.91 | 5.94 | 5.86 | 5.91 | 18,843,196 |
|
|
||||
|
|
||||
|
|