Sirius XM Holdings Inc (SIRI) Stock Price

6.49 ▼ -0.01 (-0.15%)
Open: 6.45 Vol: 3.84M Day's range: 6.45 - 6.80 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.49▲ 6.49▲ 6.46▲ 6.33▲
MA10 6.49▲ 6.49▲ 6.50▼ 6.45▲ 6.13▲
MA20 6.49▲ 6.50▼ 6.48▲ 6.32▲ 6.25▲
MA50 6.50▼ 6.47▲ 6.44▲ 6.13▲ 6.25▲
MA100 6.50▼ 6.44▲ 6.39▲ 6.25▲ 6.23▲
MA200 6.48▲ 6.36▲ 6.28▲ 6.24▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.002▼ 0.008▲ 0.045▲
RSI 49.983▼ 53.766▲ 56.257▲ 63.198▲ 56.976▲
STOCH 54.167     44.530     47.759     64.645     76.276    
WILL %R -50.000     -42.857     -52.941     -50.000     -28.440    
CCI -60.000     35.593     19.718     174.828▲ 170.458▲
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(7) Set Alert
Sirius XM Holdings Inc News
Tuesday, November 22, 2022 11:03 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) traded at $6.47 at last check on Tuesday, November 22, made an upward move of 0.70% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, November 21, 2022 03:44 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
Friday, November 18, 2022 12:02 PM
Sirius XM Holdings Inc. (NASDAQ:SIRI) shares, rose in value on Friday, November 18, with the stock price down by -1.18% to the previous day’s close as strong demand from buyers drove the stock to ...
SIRI historical stock data
date open high low close volume
25/11/22 6.45 6.80 6.45 6.49 3,838,109
23/11/22 6.46 6.54 6.4462 6.50 10,046,106
22/11/22 6.45 6.50 6.41 6.49 8,548,193
21/11/22 6.41 6.48 6.38 6.43 13,781,131
18/11/22 6.37 6.42 6.27 6.39 13,705,016
17/11/22 6.38 6.49 6.28 6.36 19,702,611
16/11/22 6.49 6.515 6.42 6.48 16,814,875
15/11/22 6.45 6.50 6.41 6.47 17,379,031
14/11/22 6.445 6.48 6.41 6.42 15,398,268
11/11/22 6.40 6.45 6.32 6.44 15,178,089
Quote Details
52wk Low:5.69
52wk High:6.88
Vol:3.84M
Avg Vol(3m):309.3M
1Y Chng:+3.02%
1M Chng:+7.27%
Add to Watch List