Sirius XM Holdings Inc. (SIRI) Stock Price

6.945 ▲ +0.035 (+0.51%)
Open: 6.945 Vol: 7.46M Day's range: 6.915 - 6.97 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▼ 6.94▲ 6.94▲ 6.94▲ 6.74▲
MA10 6.95▼ 6.94▲ 6.93▲ 6.92▲ 6.49▲
MA20 6.95▼ 6.93▲ 6.93▲ 6.75▲ 6.28▲
MA50 6.94▲ 6.95▼ 6.95▼ 6.46▲ 5.81▲
MA100 6.93▲ 6.95▼ 6.87▲ 6.22▲ 5.20▲
MA200 6.93▲ 6.86▲ 6.62▲ 5.88▲ 4.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.002▲ 0.059▲
RSI 49.384▼ 52.679▲ 51.547▲ 69.677▲ 71.533▲
STOCH 44.444     45.571     63.921     65.298     75.222    
WILL %R -100.000▼ -38.462     -28.000     -25.243     -12.683▲
CCI -50.000     83.983     121.249▲ 57.652     166.196▲
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(7) Set Alert
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Saturday, May 26, 2018 05:38 AM
How far off is Sirius XM Holdings Inc (NASDAQ:SIRI) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced using the discounted cash flows (DCF) model. If you want to learn more about ...
Friday, May 25, 2018 05:21 AM
This Friday morning, WallStEquities.com looks at the performance of these four Broadcasting - Radio stocks: Entercom Communications Corp. (NYSE: ETM), Pandora Media Inc. (NYSE: P), Sirius XM Holdings Inc. (NASDAQ: SIRI), and Spotify Technology S.A. (NYSE ...
Thursday, May 24, 2018 08:00 AM
Shares of Sirius XM Holdings (NASDAQ:SIRI) hit a new 12-year high of $7.08 this week, and in terms of market cap the satellite radio provider has never been as valuable as it is right now. The market darling hasn't traded this high since late 2005 ...
SIRI historical stock data
date open high low close volume
25/05/18 6.945 6.97 6.915 6.945 7,461,870
24/05/18 6.94 6.98 6.855 6.91 11,576,252
23/05/18 6.91 6.96 6.90 6.93 12,586,555
22/05/18 7.03 7.075 6.93 6.94 14,598,770
21/05/18 6.995 7.03 6.91 6.995 11,055,857
18/05/18 6.915 6.99 6.905 6.975 13,483,262
17/05/18 6.95 7.005 6.88 6.895 12,639,703
16/05/18 6.91 7.005 6.835 6.925 20,597,512
15/05/18 6.81 6.895 6.785 6.875 12,366,925
14/05/18 6.79 6.895 6.785 6.835 8,363,033
Quote Details
Bid:6.94
Ask:6.95
52wk Low:5.09
52wk High:7.075
Vol:7.46M
Avg Vol(3m):306M
1Y Chng:+34.07%
1M Chng:+12.65%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.13B