| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.42▼ | 5.42▼ | 5.52▼ | 5.69▼ |
| MA10 | 5.42▼ | 5.42▼ | 5.41▼ | 5.57▼ | 5.80▼ |
| MA20 | 5.42▼ | 5.41▼ | 5.48▼ | 5.68▼ | 5.90▼ |
| MA50 | 5.42▼ | 5.53▼ | 5.58▼ | 5.83▼ | 6.29▼ |
| MA100 | 5.42▼ | 5.59▼ | 5.63▼ | 5.90▼ | 6.08▼ |
| MA200 | 5.47▼ | 5.65▼ | 5.77▼ | 6.15▼ | 5.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.001▲ | -0.025▼ | -0.027▼ |
| RSI | 36.563▼ | 39.058▼ | 34.329▼ | 32.988▼ | 37.192▼ |
| STOCH | 30.000 | 36.174 | 43.104 | 18.702▼ | 31.815 |
| WILL %R | -100.000▼ | -88.000▼ | -64.865 | -86.316▼ | -92.308▼ |
| CCI | -155.556▼ | -77.503 | -39.301 | -191.420▼ | -196.809▼ |
|
Wednesday, May 22, 2019 11:54 AM
Gravity is finally starting to take its toll on Sirius XM Holdings (NASDAQ:SIRI) shareholders. After delivering positive returns for 10 consecutive years -- a life-altering 47-bagger in the process -- ...
|
|
Tuesday, May 21, 2019 06:01 AM
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest audio entertainment company, and the premier programmer and platform for subscription and advertising-supported audio products. With the ...
|
|
Monday, May 20, 2019 06:25 AM
Sirius XM (NASDAQ:SIRI) and more, to reach licensing agreements for Pro Music Rights catalog music played on each service through its Global IP Counsel Richard Gora, Esq. of Gora LLC, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 5.465 | 5.51 | 5.385 | 5.40 | 23,650,549 |
| 23/05/19 | 5.515 | 5.52 | 5.335 | 5.395 | 34,936,943 |
| 22/05/19 | 5.615 | 5.65 | 5.565 | 5.565 | 16,893,155 |
| 21/05/19 | 5.61 | 5.69 | 5.60 | 5.64 | 16,498,075 |
| 20/05/19 | 5.635 | 5.67 | 5.575 | 5.585 | 20,047,674 |
| 17/05/19 | 5.63 | 5.71 | 5.62 | 5.665 | 20,551,222 |
| 16/05/19 | 5.605 | 5.705 | 5.605 | 5.655 | 16,809,747 |
| 15/05/19 | 5.615 | 5.655 | 5.595 | 5.615 | 21,148,475 |
| 14/05/19 | 5.59 | 5.745 | 5.57 | 5.63 | 29,306,027 |
| 13/05/19 | 5.66 | 5.69 | 5.57 | 5.57 | 25,827,508 |
|
|
||||
|
|
||||
|
|