Sirius XM Holdings Inc (SIRI) Stock Price

5.80 ▼ -0.03 (-0.51%)
Open: 5.82 Vol: 23.59M Day's range: 5.75 - 5.87 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▼ 5.82▼ 5.82▼ 5.87▼ 6.14▼
MA10 5.83▼ 5.82▼ 5.82▼ 6.06▼ 6.27▼
MA20 5.82▼ 5.83▼ 5.85▼ 6.20▼ 5.96▼
MA50 5.81▼ 5.86▼ 5.99▼ 6.29▼ 5.88▼
MA100 5.82▼ 6.02▼ 6.16▼ 5.97▼ 6.07▼
MA200 5.85▼ 6.17▼ 6.27▼ 5.84▼ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.008▲ -0.062▼ -0.016▼
RSI 44.796▼ 44.462▼ 41.150▼ 33.910▼ 45.376▼
STOCH 17.222▼ 57.116     40.495     7.139▼ 43.620    
WILL %R -100.000▼ -54.545     -74.359     -93.590▼ -87.264▼
CCI -101.558▼ 55.928     -28.150     -110.062▼ -95.109    
Latest Filters Detected On SIRI
CDL $SIRI Harami Candlestick Pattern Detected Set Alert
MA $SIRI Price Crossed Above MA(13) Set Alert
Sirius XM Holdings Inc News
Friday, January 15, 2021 06:20 PM
Diversified Trust Co decreased its position in Sirius XM Holdings Inc. (NASDAQ:SIRI) by 53.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, January 15, 2021 10:32 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) has been given a consensus recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities ...
Friday, January 15, 2021 03:07 AM
These recent laggards need to get back on track, and we may as well go over the best chance for that to happen in 2021. Adobe Systems ( NASDAQ:ADBE), Zoom Video Communications ( NASDAQ:ZM), and Sirius ...
SIRI historical stock data
date open high low close volume
15/01/21 5.82 5.87 5.75 5.80 23,586,271
14/01/21 5.93 5.96 5.815 5.83 28,425,595
13/01/21 5.86 5.93 5.755 5.89 39,399,560
12/01/21 5.94 5.99 5.87 5.88 31,597,853
11/01/21 5.93 6.02 5.89 5.94 35,522,721
08/01/21 6.39 6.39 5.91 5.91 63,401,620
07/01/21 6.4954 6.51 6.375 6.42 30,891,575
06/01/21 6.235 6.53 6.23 6.52 37,326,564
05/01/21 6.12 6.28 6.12 6.24 28,811,386
04/01/21 6.39 6.39 6.12 6.17 35,205,416
Quote Details
52wk Low:4.11
52wk High:7.40
Vol:23.59M
Avg Vol(3m):413.9M
1Y Chng:-19.11%
1M Chng:-9.80%
Add to Watch List