Sirius XM Holdings Inc (SIRI) Stock Price

21.02 ▲ +0.70 (+3.44%)
Open: 21.00 Vol: 76.81K Day's range: 21.00 - 21.81 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.14▼ 21.12▼ 20.38▲ 20.72▲
MA10 21.06▼ 21.15▼ 20.90▲ 20.40▲ 22.39▼
MA20 21.13▼ 20.89▲ 20.50▲ 21.09▼ 22.91▼
MA50 21.17▼ 20.46▲ 20.41▲ 22.96▼ 16.95▲
MA100 21.03▼ 20.37▲ 20.34▲ 23.37▼ 10.71▲
MA200 20.59▲ 20.47▲ 21.67▼ 19.47▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ 0.076▲ 0.096▲ -0.978▼
RSI 38.447▼ 57.110▲ 60.148▲ 47.240▼ 48.870▼
STOCH 20.410     29.605     58.713     52.173     21.493    
WILL %R -93.023▼ -48.171     -45.930     -26.032     -73.280    
CCI -68.896     -50.961     43.809     166.693▲ -89.478    
Latest Filters Detected On SIRI
▲ PSAR&MOM $SIRI PSAR Switch Up + Momentum Set Alert
▲ GAP $SIRI Open Gap Up %3 Set Alert
▲ GAP $SIRI Open Gap Up %2 Set Alert
CDL $SIRI Shooting Star Candlestick Pattern Detected Set Alert
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc News
Apple Ousts Siri Boss as AI Failures Pile Up
Wednesday, April 23, 2025 06:09 AM
Apple (AAPL) just tore up Siri’s script. The company ousted its top AI leadership after botching key feature rollouts and falling behind ...
1 Warren Buffett Stock That Could Go Parabolic in 2025 and Beyond
Wednesday, April 23, 2025 03:15 AM
Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) now owns more than a third of the country's lone satellite radio provider. The shares have been a drag on Berkshire Hathaway's scorecard ...
1 Warren Buffett Stock That Could Go Parabolic in 2025 and Beyond
Wednesday, April 23, 2025 03:15 AM
Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) now owns more than a third of the country's lone satellite radio provider. The shares have been a drag on Berkshire Hathaway's scorecard ...
SIRI historical stock data
date open high low close volume
23/04/25 20.96 21.81 20.96 21.02 2,889,111
22/04/25 20.27 20.49 20.09 20.32 3,034,800
21/04/25 20.29 20.29 19.81 20.16 2,467,536
17/04/25 20.12 20.54 20.01 20.32 2,963,400
16/04/25 20.20 20.41 19.83 20.08 2,820,200
15/04/25 20.59 20.78 20.27 20.42 2,846,700
14/04/25 20.39 20.855 20.21 20.72 3,788,744
11/04/25 19.99 20.13 19.31 20.02 4,863,800
10/04/25 20.59 20.70 19.73 20.08 6,849,738
09/04/25 19.62 21.66 19.31 20.90 11,087,400
Quote Details
52wk Low:2.45
52wk High:29.18
Vol:76.81K
Avg Vol(3m):96.5M
1Y Chng:+582.47%
1M Chng:-6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94B