| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.90▲ | 6.89▲ | 6.95▼ | 6.98▼ |
| MA10 | 6.92▼ | 6.89▲ | 6.91▼ | 6.93▼ | 7.05▼ |
| MA20 | 6.91▼ | 6.92▼ | 6.94▼ | 7.00▼ | 6.86▲ |
| MA50 | 6.89▲ | 6.95▼ | 6.95▼ | 7.07▼ | 6.17▲ |
| MA100 | 6.91▼ | 6.95▼ | 6.97▼ | 6.81▲ | 5.52▲ |
| MA200 | 6.94▼ | 6.98▼ | 7.02▼ | 6.27▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.006▼ | -0.004▼ | -0.057▼ |
| RSI | 49.869▼ | 45.361▼ | 43.369▼ | 44.720▼ | 55.505▲ |
| STOCH | 50.833 | 60.557 | 28.405 | 49.351 | 36.086 |
| WILL %R | -60.000 | -56.667 | -61.765 | -79.775▼ | -73.394 |
| CCI | -99.807 | 50.535 | -28.768 | -74.023 | -68.351 |
|
Tuesday, August 07, 2018 08:07 AM
In this market or in any market, investors generally would pay a much higher premium for that type of growth. And yet in the case of BABA stock, they simply refuse. Alibaba stock sits at a 3-month low ...
|
|
Monday, August 06, 2018 08:36 AM
Beyond play-by-play coverage, SiriusXM will provide fans with an extensive schedule of daily golf talk and PGA Championship analysis throughout Championship week: Sirius XM Holdings Inc. (NASDAQ: SIRI ...
|
|
Monday, August 06, 2018 07:16 AM
Go to www.SiriusXM.com/streaming to learn more. Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 33.5 million subscribers. SiriusXM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 6.94 | 6.96 | 6.84 | 6.90 | 12,261,054 |
| 14/08/18 | 6.95 | 7.01 | 6.95 | 6.96 | 11,320,025 |
| 13/08/18 | 6.96 | 7.00 | 6.94 | 6.95 | 9,982,578 |
| 10/08/18 | 6.96 | 7.03 | 6.90 | 6.96 | 9,787,126 |
| 09/08/18 | 6.95 | 7.05 | 6.93 | 6.995 | 12,965,015 |
| 08/08/18 | 6.86 | 6.96 | 6.86 | 6.95 | 12,849,904 |
| 07/08/18 | 6.88 | 6.97 | 6.85 | 6.86 | 12,635,957 |
| 06/08/18 | 6.84 | 6.94 | 6.84 | 6.89 | 19,249,422 |
| 03/08/18 | 6.94 | 7.00 | 6.855 | 6.875 | 13,750,022 |
| 02/08/18 | 6.82 | 6.97 | 6.81 | 6.96 | 14,104,975 |
|
|
||||
|
|
||||
|
|
||||
|
|