Sirius XM Holdings Inc. (SIRI) Stock Price

4.595 ▲ +0.02 (+0.44%)
Open: 4.58 Vol: 653.99K Day's range: 4.58 - 4.635 Jan 13, 15:52 EST
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▼ 4.60▼ 4.60▼ 4.59▲ 4.53▲
MA10 4.60▼ 4.60▼ 4.59▲ 4.56▲ 4.50▲
MA20 4.61▼ 4.58▲ 4.58▲ 4.54▲ 4.32▲
MA50 4.59▲ 4.59▲ 4.59▲ 4.48▲ 4.10▲
MA100 4.59▲ 4.56▲ 4.54▲ 4.32▲ 4.00▲
MA200 4.59▲ 4.54▲ 4.52▲ 4.17▲ 3.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.002▲ 0.004▲ 0.018▲
RSI 47.958▼ 52.048▲ 52.911▲ 57.299▲ 63.165▲
STOCH 6.944▼ 53.546     65.370     74.830     77.946    
WILL %R -100.000▼ -40.000     -40.000     -22.449▲ -9.167▲
CCI -91.010     31.969     56.000     78.935     82.951    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(7) Set Alert
Sirius XM Holdings Inc. News
Monday, January 16, 2017 11:39 PM
Sirius XM Holdings Inc. (NASDAQ:SIRI) reported the release of a new show on SiriusXM Hits 1 starring television host/ comedian Michael Yo, singer Symon and radio personality Tony Fly. Hits 1 in Hollywood, shown live from the SiriusXM studios, will ...
Saturday, January 14, 2017 11:44 AM
As we look at Sirius XM Holdings Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings ...
Friday, January 13, 2017 06:12 PM
Sirius XM Holdings Inc. (NASDAQ:SIRI) & Eldorado Gold Corp (USA) (NYSE:EGO) Stocks to Keep Your Eyes on Analysts Rating Stocks Review: McDonald’s Corporation (NYSE:MCD) & Office Depot Inc (NASDAQ:ODP) ← Nike Inc (NYSE:NKE) & Finisar Corporation (NASDAQ ...
SIRI historical stock data
date open high low close volume
13/01/17 4.58 4.635 4.58 4.595 653,992
12/01/17 4.58 4.605 4.535 4.575 526,084
11/01/17 4.64 4.64 4.555 4.585 1,153,696
10/01/17 4.60 4.65 4.57 4.625 800,134
09/01/17 4.58 4.61 4.54 4.585 1,134,835
06/01/17 4.65 4.65 4.565 4.565 878,358
05/01/17 4.57 4.625 4.565 4.625 1,249,430
04/01/17 4.46 4.545 4.46 4.54 638,149
03/01/17 4.49 4.50 4.405 4.445 650,576
30/12/16 4.48 4.49 4.43 4.455 1,374,172
Quote Details
Bid:4.59
Ask:4.60
52wk Low:3.29
52wk High:4.65
Vol:653.99K
Avg Vol(3m):24.7M
1Y Chng:+28.17%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 22.19B