| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.82▼ | 5.82▼ | 5.87▼ | 6.14▼ |
| MA10 | 5.83▼ | 5.82▼ | 5.82▼ | 6.06▼ | 6.27▼ |
| MA20 | 5.82▼ | 5.83▼ | 5.85▼ | 6.20▼ | 5.96▼ |
| MA50 | 5.81▼ | 5.86▼ | 5.99▼ | 6.29▼ | 5.88▼ |
| MA100 | 5.82▼ | 6.02▼ | 6.16▼ | 5.97▼ | 6.07▼ |
| MA200 | 5.85▼ | 6.17▼ | 6.27▼ | 5.84▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | -0.062▼ | -0.016▼ |
| RSI | 44.796▼ | 44.462▼ | 41.150▼ | 33.910▼ | 45.376▼ |
| STOCH | 17.222▼ | 57.116 | 40.495 | 7.139▼ | 43.620 |
| WILL %R | -100.000▼ | -54.545 | -74.359 | -93.590▼ | -87.264▼ |
| CCI | -101.558▼ | 55.928 | -28.150 | -110.062▼ | -95.109 |
|
Friday, January 15, 2021 06:20 PM
Diversified Trust Co decreased its position in Sirius XM Holdings Inc. (NASDAQ:SIRI) by 53.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, January 15, 2021 10:32 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) has been given a consensus recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities ...
|
|
Friday, January 15, 2021 03:07 AM
These recent laggards need to get back on track, and we may as well go over the best chance for that to happen in 2021. Adobe Systems ( NASDAQ:ADBE), Zoom Video Communications ( NASDAQ:ZM), and Sirius ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.82 | 5.87 | 5.75 | 5.80 | 23,586,271 |
| 14/01/21 | 5.93 | 5.96 | 5.815 | 5.83 | 28,425,595 |
| 13/01/21 | 5.86 | 5.93 | 5.755 | 5.89 | 39,399,560 |
| 12/01/21 | 5.94 | 5.99 | 5.87 | 5.88 | 31,597,853 |
| 11/01/21 | 5.93 | 6.02 | 5.89 | 5.94 | 35,522,721 |
| 08/01/21 | 6.39 | 6.39 | 5.91 | 5.91 | 63,401,620 |
| 07/01/21 | 6.4954 | 6.51 | 6.375 | 6.42 | 30,891,575 |
| 06/01/21 | 6.235 | 6.53 | 6.23 | 6.52 | 37,326,564 |
| 05/01/21 | 6.12 | 6.28 | 6.12 | 6.24 | 28,811,386 |
| 04/01/21 | 6.39 | 6.39 | 6.12 | 6.17 | 35,205,416 |
|
|
||||
|
|
||||
|
|