Sirius XM Holdings Inc. (SIRI) Stock Price

6.12 ▼ -0.025 (-0.41%)
Open: 6.19 Vol: 22.7M Day's range: 6.085 - 6.19 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.12▼ 6.13▼ 6.03▲ 5.92▲
MA10 6.12▼ 6.13▼ 6.14▼ 5.99▲ 5.66▲
MA20 6.12▲ 6.15▼ 6.10▲ 5.95▲ 5.60▲
MA50 6.14▼ 6.06▲ 5.97▲ 5.64▲ 5.43▲
MA100 6.15▼ 5.97▲ 6.01▲ 5.59▲ 4.85▲
MA200 6.12▲ 6.01▲ 5.80▲ 5.48▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.008▼ 0.001▲ 0.055▲
RSI 48.339▼ 51.285▲ 57.733▲ 65.759▲ 63.686▲
STOCH 28.810     33.968     35.524     55.318     72.843    
WILL %R -50.000     -66.667     -64.516     -24.786▲ -13.242▲
CCI -65.712     -94.792     -53.944     88.552     132.146▲
Latest Filters Detected On SIRI
RSI&MACD $SIRI MACD cross and RSI above 55 Set Alert
MACD $SIRI MACD(12,26,9) Crossed Above Signal Line Set Alert
Sirius XM Holdings Inc. News
Friday, February 16, 2018 01:27 AM
Company expects to save $900 million in first 3 years and $200 million per year thereafter. Tax bill will boost free cash flow. Share buybacks and dividends could increase. Consumers with more disposable income may buy subscriptions. While the political ...
Thursday, February 15, 2018 11:40 AM
Real bears may hibernate in the winter, but the same thing appears to be happening to Sirius XM Holdings (NASDAQ: SIRI) bears. There were 216.1 million shares of the satellite radio provider sold short at the end of January, a large number but actually ...
Wednesday, February 14, 2018 09:56 AM
Pre-market, WallStEquities.com monitors Entercom Communications Corp. (NYSE: ETM), Pandora Media Inc. (NYSE: P), Sirius XM Holdings Inc. (NASDAQ: SIRI), and The Liberty SiriusXM Group (NASDAQ: LSXMA). These companies operate in the Radio Broadcasting ...
SIRI historical stock data
date open high low close volume
16/02/18 6.19 6.19 6.085 6.12 22,696,339
15/02/18 6.09 6.22 6.065 6.145 22,697,746
14/02/18 5.95 6.105 5.915 6.09 17,749,733
13/02/18 5.84 6.00 5.805 5.965 16,222,552
12/02/18 5.82 5.925 5.81 5.85 15,814,683
09/02/18 5.875 5.895 5.68 5.815 32,321,343
08/02/18 5.995 6.005 5.835 5.855 27,555,997
07/02/18 6.00 6.095 5.98 6.00 21,872,429
06/02/18 5.92 6.10 5.88 6.035 34,644,417
05/02/18 6.155 6.265 6.025 6.025 29,652,545
Quote Details
Bid:6.11
Ask:6.13
52wk Low:4.73
52wk High:6.265
Vol:22.7M
Avg Vol(3m):395.6M
1Y Chng:+19.30%
1M Chng:+14.82%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B