Sirius XM Holdings Inc. (SIRI) Stock Price

5.115 ▲ +0.04 (+0.79%)
Open: 5.07 Vol: 656.02K Day's range: 5.07 - 5.125 Feb 24, 15:24 EST
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.12▼ 5.11▲ 5.07▲ 4.87▲
MA10 5.11▲ 5.11▲ 5.10▲ 4.94▲ 4.70▲
MA20 5.11▲ 5.09▲ 5.10▲ 4.84▲ 4.52▲
MA50 5.09▲ 5.05▲ 4.98▲ 4.67▲ 4.24▲
MA100 5.10▲ 4.94▲ 4.87▲ 4.49▲ 4.06▲
MA200 5.01▲ 4.84▲ 4.75▲ 4.29▲ 3.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ 0.032▲ 0.046▲
RSI 55.777▲ 60.299▲ 65.583▲ 74.786▲ 74.819▲
STOCH 33.333     80.758▲ 74.512     82.888▲ 87.810▲
WILL %R -50.000     -16.667▲ -42.857     -16.981▲ -9.574▲
CCI 44.253     57.559     47.287     107.165▲ 211.140▲
Latest Filters Detected On SIRI
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Friday, February 24, 2017 03:29 PM
4) Sell the company or merge They have explored this and there have been rumors of a buyout most recently from Sirius XM Holdings Inc. (NASDAQ: SIRI). Given that they have such a high market share of a key 12-to-34-year-old demographic, and those users ...
Friday, February 24, 2017 11:35 AM
Analysts Opinions Grabbing Stocks- Sirius XM Holdings (NASDAQ:SIRI), Macquarie Infrastructure (NYSE The Next Year EPS growth is 22.2%, Long term annual growth estimate of 33.7%, Annual EPS growth past 5 years of 25.44 percent. It trades at an average ...
Friday, February 24, 2017 11:15 AM
Sirius XM Holdings Inc. had its "outperform" rating reiterated by analysts at FBR Capital Markets. (NASDAQ:SIRI) reported its last quarterly earnings on Dec 16 where the firm reported its Actual EPS of $0.05/share against the analyst consensus estimate of ...
SIRI historical stock data
date open high low close volume
24/02/17 5.07 5.125 5.07 5.115 656,024
23/02/17 5.16 5.16 5.055 5.075 946,594
22/02/17 5.19 5.205 5.11 5.15 2,132,422
21/02/17 4.985 5.06 4.96 5.045 782,255
17/02/17 4.94 4.955 4.925 4.945 879,579
16/02/17 4.93 4.995 4.885 4.905 1,242,437
15/02/17 4.81 4.905 4.79 4.885 1,793,548
14/02/17 4.76 4.765 4.74 4.765 683,213
13/02/17 4.74 4.755 4.725 4.755 475,927
10/02/17 4.70 4.735 4.695 4.725 612,029
Quote Details
Bid:5.11
Ask:5.12
52wk Low:3.695
52wk High:5.205
Vol:656.02K
Avg Vol(3m):18M
1Y Chng:+30.65%
1M Chng:+11.80%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 22.68B