Sirius XM Holdings Inc. (SIRI) Stock Price

6.03 ▼ -0.025 (-0.41%)
Open: 6.045 Vol: 5.57M Day's range: 5.985 - 6.06 Jul 17, 12:18 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.02▲ 6.04▼ 6.04▼ 5.84▲
MA10 6.03▲ 6.04▼ 6.05▼ 5.99▲ 5.65▲
MA20 6.02▲ 6.05▼ 6.04▼ 5.81▲ 5.77▲
MA50 6.04▼ 6.04▼ 6.00▲ 5.63▲ 6.07▼
MA100 6.05▼ 5.98▲ 5.82▲ 5.78▲ 6.09▼
MA200 6.04▼ 5.80▲ 5.67▲ 5.91▲ 5.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.007▼ 0.024▲ 0.064▲
RSI 53.228▲ 47.872▼ 51.274▲ 67.369▲ 54.858▲
STOCH 56.667     29.140     52.612     87.878▲ 68.816    
WILL %R -33.333     -57.143     -50.000     -11.207▲ -14.973▲
CCI 28.571     -58.428     -16.807     66.551     108.860▲
Latest Filters Detected On SIRI
CDL $SIRI Harami Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Tuesday, July 16, 2019 02:07 PM
Streaming video veteran Netflix (NASDAQ:NFLX) will report earnings this Wednesday, and digital radio giant Sirius XM (NASDAQ:SIRI) will do the same two weeks later. Each of these digital media titans ...
Monday, July 15, 2019 03:17 AM
Growth stock investors would also be discouraged from turning the dial away from Sirius XM Holdings (NASDAQ: SIRI), despite some minor recent hiccups following its acquisition of music-streaming ...
Friday, July 12, 2019 07:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
SIRI historical stock data
date open high low close volume
17/07/19 6.045 6.06 5.985 6.03 5,567,087
16/07/19 6.025 6.09 6.025 6.055 18,315,847
15/07/19 6.065 6.065 5.97 6.01 14,145,744
12/07/19 6.075 6.095 6.035 6.075 22,548,507
11/07/19 6.035 6.07 5.98 6.035 18,905,608
10/07/19 5.99 6.03 5.92 6.03 26,414,737
09/07/19 5.91 5.99 5.895 5.965 28,109,313
08/07/19 5.885 5.955 5.885 5.925 18,641,338
05/07/19 5.84 5.935 5.84 5.91 19,007,204
03/07/19 5.845 5.89 5.83 5.875 11,086,659
Quote Details
52wk Low:5.235
52wk High:7.279
Vol:5.57M
Avg Vol(3m):418.9M
1Y Chng:-13.22%
1M Chng:+14.42%
Add to Watch List