| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.26▲ | 24.24▲ | 24.34▼ | 23.42▲ |
| MA10 | 24.29▲ | 24.20▲ | 24.20▲ | 24.02▲ | 22.66▲ |
| MA20 | 24.26▲ | 24.20▲ | 24.30▲ | 22.99▲ | 22.22▲ |
| MA50 | 24.21▲ | 24.27▲ | 24.18▲ | 22.30▲ | 21.59▲ |
| MA100 | 24.19▲ | 24.15▲ | 23.44▲ | 22.39▲ | 12.85▲ |
| MA200 | 24.26▲ | 23.30▲ | 22.62▲ | 23.59▲ | 9.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | -0.010▼ | 0.129▲ | 0.138▲ |
| RSI | 60.483▲ | 54.618▲ | 53.449▲ | 63.621▲ | 58.647▲ |
| STOCH | 38.266 | 87.479▲ | 55.719 | 75.788 | 76.659 |
| WILL %R | -30.769 | -10.714▲ | -26.471 | -21.528▲ | -11.252▲ |
| CCI | 47.077 | 108.934▲ | 90.855 | 59.052 | 154.898▲ |
| CDL | $SIRI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 06:27 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Apple Inc. (NASDAQ: AAPL) and certain of the Company's senior executives for potential violations ...
|
|
Friday, July 11, 2025 02:31 PM
Sirius XM Holdings Inc. closed 41.24% below its 52-week high of $41.20, which the company reached on July 25th.
|
|
Thursday, July 10, 2025 06:37 AM
Apple Inc (NASDAQ:AAPL) is one of the 10 Stocks to Watch in July as AI Enthusiasm Returns. Gene Munster from Deepwater Asset Management said in a recent program on CNBC that Apple Inc (NASDAQ:AAPL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 24.05 | 24.34 | 23.925 | 24.30 | 2,088,178 |
| 11/07/25 | 24.16 | 24.44 | 23.95 | 24.21 | 2,070,900 |
| 10/07/25 | 24.21 | 24.70 | 23.92 | 24.49 | 2,749,900 |
| 09/07/25 | 24.52 | 24.92 | 24.12 | 24.27 | 3,418,300 |
| 08/07/25 | 23.79 | 24.74 | 23.71 | 24.44 | 4,810,800 |
| 07/07/25 | 24.17 | 24.24 | 23.40 | 23.62 | 3,190,867 |
| 03/07/25 | 24.14 | 24.545 | 24.00 | 24.29 | 2,616,110 |
| 02/07/25 | 23.88 | 24.24 | 23.57 | 23.95 | 3,392,100 |
| 01/07/25 | 22.85 | 23.74 | 22.76 | 23.63 | 4,449,500 |
| 30/06/25 | 22.73 | 23.05 | 22.45 | 22.97 | 3,132,600 |
|
|
||||
|
|
||||
|
|