Sirius XM Holdings Inc. (SIRI) Stock Price

5.87 ▼ -0.18 (-2.98%)
Open: 6.00 Vol: 33.51M Day's range: 5.83 - 6.03 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▲ 5.88▼ 5.90▼ 6.15▼ 6.03▼
MA10 5.86▲ 5.91▼ 5.96▼ 6.17▼ 6.18▼
MA20 5.88▼ 5.98▼ 6.08▼ 6.05▼ 6.60▼
MA50 5.91▼ 6.14▼ 6.17▼ 6.27▼ 6.43▼
MA100 5.96▼ 6.17▼ 6.15▼ 6.64▼ 5.82▲
MA200 6.08▼ 6.12▼ 6.08▼ 6.60▼ 4.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.026▼ 0.003▲ -0.104▼
RSI 45.265▼ 30.569▼ 27.293▼ 39.430▼ 38.907▼
STOCH 42.877     14.199▼ 10.222▼ 44.930     24.957    
WILL %R -53.333     -86.792▼ -91.667▼ -92.727▼ -81.176▼
CCI -58.333     -120.118▼ -102.564▼ -203.938▼ -72.946    
Latest Filters Detected On SIRI
BREAK $SIRI Price Breaks 10 Days Low Set Alert
Sirius XM Holdings Inc. News
Thursday, November 15, 2018 07:34 PM
Liberty SiriusXM Group stocks are intended to reflect the value of the underlying assets of the Group. Discount widens since the end of Q2. Discount currently in excess of 32%. As most investors ...
Thursday, November 15, 2018 05:08 AM
and Sirius XM Holdings (NASDAQ: SIRI). As the media environment in the United States continues to shift away from traditional forms of media (such as the radio and television) and more towards the dig...
Thursday, November 15, 2018 04:47 AM
The big jump is no surprise, since satellite radio veteran Sirius XM Holdings (NASDAQ:SIRI) is buying the company in a $3.5 billion deal. But that was the proposed buyout price at the announcement in ...
SIRI historical stock data
date open high low close volume
20/11/18 6.00 6.03 5.83 5.87 33,505,246
19/11/18 6.25 6.26 6.03 6.05 30,284,939
16/11/18 6.31 6.34 6.19 6.27 32,364,083
15/11/18 6.22 6.34 6.19 6.32 31,067,816
14/11/18 6.15 6.30 6.15 6.25 27,668,377
13/11/18 6.18 6.295 6.11 6.15 38,079,870
12/11/18 6.19 6.22 6.10 6.12 28,439,441
09/11/18 6.17 6.24 6.14 6.21 19,573,276
08/11/18 6.25 6.34 6.165 6.21 21,964,192
07/11/18 6.37 6.38 6.22 6.30 28,099,957
Quote Details
Bid:5.86
Ask:5.88
52wk Low:5.152
52wk High:7.688
Vol:33.51M
Avg Vol(3m):522.1M
1Y Chng:+4.44%
1M Chng:-1.34%
Add to Watch List