| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.83▲ | 26.82▲ | 26.74▲ | 26.02▲ |
| MA10 | 26.88▲ | 26.75▲ | 26.78▲ | 26.74▲ | 24.30▲ |
| MA20 | 26.81▲ | 26.75▲ | 26.74▲ | 26.28▲ | 22.66▲ |
| MA50 | 26.76▲ | 26.56▲ | 26.79▲ | 24.11▲ | 22.44▲ |
| MA100 | 26.73▲ | 26.75▲ | 26.95▲ | 22.51▲ | 20.46▲ |
| MA200 | 26.73▲ | 26.90▲ | 25.44▲ | 22.37▲ | 12.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | 0.029▲ | -0.108▼ | 0.650▲ |
| RSI | 81.536▲ | 61.796▲ | 60.290▲ | 62.520▲ | 73.577▲ |
| STOCH | 92.164▲ | 84.382▲ | 59.441 | 55.301 | 83.002▲ |
| WILL %R | 0.000▲ | 0.000▲ | -2.890▲ | -46.006 | -18.701▲ |
| CCI | 192.930▲ | 159.548▲ | 97.280 | -9.558 | 131.611▲ |
|
Friday, May 08, 2026 06:07 AM
The company inked a potentially game-changing deal with YouTube and reported earnings.
|
|
Saturday, May 02, 2026 03:04 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) announced better-than-expected revenue in Q1 CY2026, with sales up 1.1% year on year to $2.09 billion. Its non-GAAP profit of $0.74 per share ...
|
|
Saturday, May 02, 2026 03:04 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) announced better-than-expected revenue in Q1 CY2026, with sales up 1.1% year on year to $2.09 billion. Its non-GAAP profit of $0.74 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.82 | 27.11 | 26.25 | 27.10 | 2,803,828 |
| 07/05/26 | 26.57 | 27.125 | 26.40 | 26.75 | 3,497,789 |
| 06/05/26 | 26.34 | 26.765 | 25.96 | 26.68 | 5,189,402 |
| 05/05/26 | 26.76 | 26.80 | 25.915 | 26.40 | 4,596,124 |
| 04/05/26 | 27.34 | 27.51 | 26.73 | 26.77 | 3,523,978 |
| 01/05/26 | 27.17 | 27.535 | 26.99 | 27.22 | 5,581,196 |
| 30/04/26 | 25.6625 | 27.46 | 25.14 | 26.94 | 8,972,585 |
| 29/04/26 | 26.26 | 26.865 | 26.09 | 26.76 | 7,775,119 |
| 28/04/26 | 26.73 | 26.84 | 26.12 | 26.26 | 4,946,376 |
| 27/04/26 | 26.745 | 27.18 | 26.275 | 26.55 | 6,632,701 |
|
|
||||
|
|
||||
|
|