Sirius XM Holdings Inc (SIRI) Stock Price

5.735 ▼ -0.105 (-1.80%)
Open: 5.835 Vol: 19.15M Day's range: 5.72 - 5.89 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.78▼ 5.79▼ 5.83▼ 5.62▲
MA10 5.76▼ 5.79▼ 5.81▼ 5.82▼ 5.62▲
MA20 5.77▼ 5.82▼ 5.81▼ 5.57▲ 5.74▼
MA50 5.79▼ 5.82▼ 5.85▼ 5.68▲ 6.07▼
MA100 5.82▼ 5.86▼ 5.74▼ 5.81▼ 6.05▼
MA200 5.82▼ 5.70▲ 5.52▲ 5.93▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.008▼ 0.033▲ 0.022▲
RSI 35.131▼ 33.275▼ 37.168▼ 53.301▲ 49.424▼
STOCH 48.100     19.930▼ 16.023▼ 59.167     48.583    
WILL %R -84.615▼ -93.939▼ -93.939▼ -38.816     -37.200    
CCI -158.788▼ -164.497▼ -223.580▼ 17.290     16.065    
Latest Filters Detected On SIRI
CDL $SIRI Matching Low Candlestick Pattern Detected Set Alert
GAP $SIRI Open Gap Down %2 Set Alert
Sirius XM Holdings Inc News
Monday, October 19, 2020 04:00 AM
PRNewswire/ -- Sirius XM Holdings Inc. (NASDAQ: SIRI) today announced that it has completed its acquisition of Stitcher and is moving forward as the ...
Friday, October 16, 2020 02:38 AM
Fmr LLC trimmed its position in shares of Sirius XM Holdings Inc (NASDAQ:SIRI) by 6.9% during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Thursday, October 15, 2020 06:00 AM
Analysts expect Sirius XM Holdings Inc (NASDAQ:SIRI) to announce $0.06 earnings per share for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Sirius XM’s earnings ...
SIRI historical stock data
date open high low close volume
19/10/20 5.835 5.89 5.72 5.735 19,152,474
16/10/20 5.84 5.87 5.80 5.84 28,458,000
15/10/20 5.78 5.86 5.74 5.84 29,169,100
14/10/20 5.89 5.93 5.81 5.84 19,639,400
13/10/20 5.91 5.98 5.84 5.89 29,308,500
12/10/20 5.87 5.95 5.85 5.91 27,171,000
09/10/20 5.97 6.03 5.84 5.84 21,080,500
08/10/20 5.91 5.98 5.76 5.96 33,304,700
07/10/20 5.77 5.89 5.75 5.82 32,526,900
06/10/20 5.60 5.67 5.53 5.56 27,312,700
Quote Details
52wk Low:4.11
52wk High:7.40
Vol:19.15M
Avg Vol(3m):466.5M
1Y Chng:-15.41%
1M Chng:+2.05%
Add to Watch List