Sirius XM Holdings Inc. (SIRI) Stock Price

5.14 ▲ +0.03 (+0.59%)
Open: 5.13 Vol: 16.94M Day's range: 5.09 - 5.14 Mar 29, 16:00 EDT
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.13▲ 5.13▲ 5.12▲ 5.18▼
MA10 5.13▲ 5.13▲ 5.13▲ 5.19▼ 5.02▲
MA20 5.13▲ 5.13▲ 5.12▲ 5.20▼ 4.77▲
MA50 5.12▲ 5.11▲ 5.13▲ 4.97▲ 4.36▲
MA100 5.13▲ 5.13▲ 5.23▼ 4.73▲ 4.12▲
MA200 5.12▲ 5.22▼ 5.15▼ 4.43▲ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ -0.036▼ 0.035▲
RSI 62.853▲ 57.306▲ 53.838▲ 51.708▲ 66.260▲
STOCH 66.667     86.111▲ 45.536     16.144▼ 77.507    
WILL %R 0.000▲ 0.000▲ -37.500     -79.592▼ -34.667    
CCI 255.769▲ 205.674▲ 54.819     -64.417     64.310    
Latest Filters Detected On SIRI
RSI $SIRI RSI(14) Crossed Above 50 Set Alert
MA $SIRI Price Crossed Above MA(7) Set Alert
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Wednesday, March 29, 2017 08:22 AM
The stock has a Relative Strength Index (RSI) of 45.92. (NASDAQ:SIRI) has risen 21.72% since August 18, 2016 and is uptrending. The most optimistic analyst sees the stock reaching $6.00 while the most conventional predicts the target price at $4.50.
Wednesday, March 29, 2017 05:24 AM
(NASDAQ:SIRI). Wolverine Asset Mngmt Limited Liability Com has invested 0% in Sirius XM Holdings Inc. The senior management bring insider ownership to 0.20%, and institutional ownership is at 23.50%. Sirius XM Holdings Inc. The company's outstanding shares ...
Tuesday, March 28, 2017 07:14 PM
Satellite radio provider Sirius XM Holdings Inc. (NASDAQ: SIRI) holds on to the No. 1 spot on the short list and comes at a time when a short squeeze is pushing borrowing costs higher, the stock moved higher and a near 100-percent utilization rate of the ...
SIRI historical stock data
date open high low close volume
29/03/17 5.13 5.14 5.09 5.14 16,942,302
28/03/17 5.12 5.18 5.09 5.11 25,395,839
27/03/17 5.06 5.14 5.04 5.10 19,444,289
24/03/17 5.15 5.15 5.06 5.10 25,550,358
23/03/17 5.08 5.16 5.06 5.13 18,148,800
22/03/17 5.14 5.15 5.06 5.10 32,146,675
21/03/17 5.33 5.34 5.17 5.19 4,218,655
20/03/17 5.34 5.37 5.29 5.31 13,372,364
17/03/17 5.38 5.39 5.27 5.36 36,418,603
16/03/17 5.27 5.35 5.24 5.33 18,443,489
Quote Details
Bid:5.12
Ask:5.14
52wk Low:3.745
52wk High:5.53
Vol:16.94M
Avg Vol(3m):524.3M
1Y Chng:+31.63%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.19B