Sirius XM Holdings Inc (SIRI) Stock Price

3.97 ▲ +0.01 (+0.25%)
Open: 3.93 Vol: 15.47M Day's range: 3.91 - 4.02 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 3.99▼ 3.98▼ 3.88▲ 3.86▲
MA10 3.99▼ 3.98▼ 3.98▼ 3.80▲ 4.41▼
MA20 4.00▼ 3.97▼ 3.95▲ 3.79▲ 5.24▼
MA50 3.98▼ 3.91▲ 3.82▲ 4.52▼ 5.82▼
MA100 3.97▼ 3.81▲ 3.74▲ 5.32▼ 6.05▼
MA200 3.94▲ 3.74▲ 3.97▲ 5.76▼ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ 0.087▲ -0.175▼
RSI 35.619▼ 54.402▲ 60.110▲ 47.262▼ 26.618▼
STOCH 5.556▼ 68.624     74.642     88.857▲ 8.473▼
WILL %R -100.000▼ -42.105     -40.000     -8.475▲ -78.988▼
CCI -302.581▼ 38.177     74.074     143.117▲ -80.514    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(26) Set Alert
BREAK $SIRI Price Breaks 10 Days High Set Alert
Sirius XM Holdings Inc News
Saturday, April 01, 2023 06:26 AM
In last trading session, Sirius XM Holdings Inc. (NASDAQ:SIRI) saw 15.47 million shares changing hands with its beta currently measuring 0.98. Company’s recent per share price level of $3.97 trading ...
Saturday, April 01, 2023 06:26 AM
In last trading session, Sirius XM Holdings Inc. (NASDAQ:SIRI) saw 15.47 million shares changing hands with its beta currently measuring 0.98. Company’s recent per share price level of $3.97 trading ...
Friday, March 31, 2023 10:12 AM
Citigroup has decided to maintain its Sell rating of Sirius XM Holdings (NASDAQ:SIRI) and lower its price target from $4.50 to $3.60. Shares of Sirius XM Holdings are trading up 0.13% over the last 24 ...
SIRI historical stock data
date open high low close volume
31/03/23 3.93 4.02 3.91 3.97 15,473,921
30/03/23 3.91 3.99 3.90 3.96 14,892,702
29/03/23 3.865 3.9257 3.84 3.90 14,863,628
28/03/23 3.73 3.86 3.72 3.84 16,850,759
27/03/23 3.79 3.86 3.715 3.75 21,096,976
24/03/23 3.59 3.78 3.55 3.77 22,122,574
23/03/23 3.69 3.70 3.57 3.61 18,371,894
22/03/23 3.78 3.81 3.66 3.68 17,610,226
21/03/23 3.73 3.81 3.71 3.80 16,238,537
20/03/23 3.64 3.735 3.625 3.71 14,919,868
Quote Details
52wk Low:3.43
52wk High:6.85
Vol:15.47M
Avg Vol(3m):357M
1Y Chng:-38.07%
1M Chng:-13.70%
Add to Watch List