Sirius XM Holdings Inc. (SIRI) Stock Price

6.90 ▼ -0.06 (-0.86%)
Open: 6.94 Vol: 12.26M Day's range: 6.84 - 6.96 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.90▲ 6.89▲ 6.95▼ 6.98▼
MA10 6.92▼ 6.89▲ 6.91▼ 6.93▼ 7.05▼
MA20 6.91▼ 6.92▼ 6.94▼ 7.00▼ 6.86▲
MA50 6.89▲ 6.95▼ 6.95▼ 7.07▼ 6.17▲
MA100 6.91▼ 6.95▼ 6.97▼ 6.81▲ 5.52▲
MA200 6.94▼ 6.98▼ 7.02▼ 6.27▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.006▼ -0.004▼ -0.057▼
RSI 49.869▼ 45.361▼ 43.369▼ 44.720▼ 55.505▲
STOCH 50.833     60.557     28.405     49.351     36.086    
WILL %R -60.000     -56.667     -61.765     -79.775▼ -73.394    
CCI -99.807     50.535     -28.768     -74.023     -68.351    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Below MA(7) Set Alert
MA $SIRI Price Crossed Below MA(13) Set Alert
Sirius XM Holdings Inc. News
Tuesday, August 07, 2018 08:07 AM
In this market or in any market, investors generally would pay a much higher premium for that type of growth. And yet in the case of BABA stock, they simply refuse. Alibaba stock sits at a 3-month low ...
Monday, August 06, 2018 08:36 AM
Beyond play-by-play coverage, SiriusXM will provide fans with an extensive schedule of daily golf talk and PGA Championship analysis throughout Championship week: Sirius XM Holdings Inc. (NASDAQ: SIRI ...
Monday, August 06, 2018 07:16 AM
Go to www.SiriusXM.com/streaming to learn more. Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 33.5 million subscribers. SiriusXM ...
SIRI historical stock data
date open high low close volume
15/08/18 6.94 6.96 6.84 6.90 12,261,054
14/08/18 6.95 7.01 6.95 6.96 11,320,025
13/08/18 6.96 7.00 6.94 6.95 9,982,578
10/08/18 6.96 7.03 6.90 6.96 9,787,126
09/08/18 6.95 7.05 6.93 6.995 12,965,015
08/08/18 6.86 6.96 6.86 6.95 12,849,904
07/08/18 6.88 6.97 6.85 6.86 12,635,957
06/08/18 6.84 6.94 6.84 6.89 19,249,422
03/08/18 6.94 7.00 6.855 6.875 13,750,022
02/08/18 6.82 6.97 6.81 6.96 14,104,975
Quote Details
Bid:6.90
Ask:6.91
52wk Low:5.152
52wk High:7.70
Vol:12.26M
Avg Vol(3m):275.1M
1Y Chng:+21.94%
1M Chng:+0.00%
Add to Watch List