Sirius XM Holdings Inc (SIRI) Stock Price

6.945 ▲ +0.025 (+0.36%)
Open: 6.915 Vol: 13.92M Day's range: 6.91 - 6.965 Nov 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▲ 6.94▲ 6.93▲ 6.93▲ 6.80▲
MA10 6.93▲ 6.93▲ 6.93▲ 6.89▲ 6.56▲
MA20 6.93▲ 6.93▲ 6.94▲ 6.71▲ 6.36▲
MA50 6.93▲ 6.94▲ 6.92▲ 6.49▲ 6.04▲
MA100 6.93▲ 6.92▲ 6.82▲ 6.28▲ 6.25▲
MA200 6.94▲ 6.79▲ 6.61▲ 6.04▲ 5.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.002▼ 0.012▲ 0.076▲
RSI 62.909▲ 54.974▲ 54.539▲ 66.635▲ 70.332▲
STOCH 68.333     56.566     28.883     80.688▲ 91.884▲
WILL %R 0.000▲ -36.364     -58.824     -7.746▲ -5.288▲
CCI 114.465▲ 136.700▲ 22.281     80.719     148.838▲
Latest Filters Detected On SIRI
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
MA $SIRI Price Crossed Below MA(7) Set Alert
Sirius XM Holdings Inc News
Friday, November 15, 2019 08:04 AM
The long-term investors did, however, reduce Berkshire's holdings of Wells Fargo & Co. (NYSE:WFC), Apple Inc. (NASDAQ:AAPL), Phillips 66 (NYSE:PSX) and Sirius XM Holdings Inc. (NASDAQ:SIRI). The stake ...
Wednesday, November 13, 2019 09:16 AM
Following turns at the earnings altar and spinning quarterly results for Wall Street, media stocks Sirius XM (NASDAQ:SIRI), Spotify (NYSE:SPOT) and Tencent Music (NYSE:TME) are striking chords with ...
Monday, November 04, 2019 07:14 AM
We wouldn't blame Sirius XM Holdings Inc. (NASDAQ:SIRI) shareholders if they were a little worried about the fact that Scott Greenstein, the President & Chief Content Officer recently netted about ...
SIRI historical stock data
date open high low close volume
18/11/19 6.915 6.965 6.91 6.945 13,917,894
15/11/19 6.99 7.00 6.91 6.92 16,341,900
14/11/19 6.89 6.99 6.88 6.98 18,931,900
13/11/19 6.92 6.98 6.88 6.88 22,869,100
12/11/19 6.95 6.98 6.90 6.93 17,860,200
11/11/19 6.82 6.99 6.81 6.96 14,044,400
08/11/19 6.80 6.88 6.77 6.85 15,187,700
07/11/19 6.79 6.86 6.78 6.80 17,093,400
06/11/19 6.83 6.85 6.76 6.78 16,715,600
05/11/19 6.78 6.88 6.75 6.83 16,268,268
Quote Details
52wk Low:5.235
52wk High:7.00
Vol:13.92M
Avg Vol(3m):323.6M
1Y Chng:+9.37%
1M Chng:+11.30%
Add to Watch List