Sirius XM Holdings Inc. (SIRI) Stock Price

6.045 ▲ +0.025 (+0.42%)
Open: 6.025 Vol: 13.35M Day's range: 5.99 - 6.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▼ 6.04▲ 6.04▲ 6.01▲ 5.92▲
MA10 6.05▼ 6.03▲ 6.03▲ 6.09▼ 6.05▼
MA20 6.05▼ 6.03▲ 6.00▲ 5.93▲ 6.21▼
MA50 6.04▲ 5.99▲ 6.02▲ 6.09▼ 6.50▼
MA100 6.03▲ 6.04▲ 5.99▲ 6.29▼ 5.94▲
MA200 6.00▲ 5.96▲ 6.03▲ 6.57▼ 4.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ 0.013▲ -0.011▼
RSI 50.743▲ 56.801▲ 55.711▲ 50.723▲ 45.547▼
STOCH 59.524     64.875     66.171     41.022     49.256    
WILL %R -57.143     -31.250     -21.739▲ -43.996     -40.526    
CCI -23.729     81.481     96.142     17.553     -16.960    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(7) Set Alert
RSI $SIRI RSI(14) Crossed Above 50 Set Alert
Sirius XM Holdings Inc. News
Thursday, January 17, 2019 08:42 AM
Go to www.SiriusXM.com/AtHome to learn more. Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 34 million subscribers. SiriusXM crea...
Thursday, January 17, 2019 07:47 AM
Go to www.SiriusXM.com/streaming to learn more. About SiriusXM Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 34 million subscrib...
Wednesday, January 16, 2019 07:22 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Sirius XM Holdings Inc. (NASDAQ:SIRI). Most investors know that it is quite permissible for company ...
SIRI historical stock data
date open high low close volume
17/01/19 6.025 6.07 5.99 6.045 13,352,914
16/01/19 5.98 6.06 5.95 6.02 14,504,743
15/01/19 5.95 6.00 5.91 5.98 18,586,036
14/01/19 6.05 6.06 5.915 5.95 20,050,464
11/01/19 6.07 6.08 5.98 6.07 16,582,267
10/01/19 6.06 6.10 5.96 6.07 21,134,637
09/01/19 6.36 6.37 6.00 6.06 43,695,941
08/01/19 6.26 6.35 6.22 6.35 23,761,321
07/01/19 6.12 6.29 6.11 6.22 31,693,691
04/01/19 6.04 6.22 5.995 6.17 25,438,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.48
52wk High:7.688
Vol:13.35M
Avg Vol(3m):454.1M
1Y Chng:+0.77%
1M Chng:-2.34%
Add to Watch List