Sirius XM Holdings Inc (SIRI) Stock Price

6.095 ▼ -0.115 (-1.85%)
Open: 6.13 Vol: 2.74M Day's range: 6.07 - 6.13 Jul 05, 10:57 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.13▼ 6.15▼ 6.13▼ 6.09▲
MA10 6.10▼ 6.15▼ 6.15▼ 6.11▼ 6.15▼
MA20 6.11▼ 6.15▼ 6.15▼ 6.07▲ 6.23▼
MA50 6.15▼ 6.14▼ 6.16▼ 6.13▼ 6.23▼
MA100 6.14▼ 6.14▼ 6.03▲ 6.24▼ 6.17▼
MA200 6.14▼ 6.04▲ 6.15▼ 6.24▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.006▼ 0.020▲ -0.016▼
RSI 39.929▼ 41.901▼ 42.560▼ 48.994▼ 46.995▼
STOCH 66.190     50.079     48.515     70.778     46.910    
WILL %R -50.000     -83.333▼ -84.375▼ -36.719     -62.500    
CCI -18.301     -89.604     -124.528▼ 32.951     -49.725    
Latest Filters Detected On SIRI
CDL $SIRI Tasuki Gap Candlestick Pattern Detected Set Alert
MA $SIRI Price Crossed Below MA(7) Set Alert
MA $SIRI Price Crossed Below MA(26) Set Alert
RSI $SIRI RSI(14) Crossed Above 50 Set Alert
Sirius XM Holdings Inc News
Saturday, July 02, 2022 09:56 PM
Sirius XM shares have become cheaper while the share price remains rangebound. SIRI pays a 1.4% dividend yield. Read more.
Saturday, July 02, 2022 05:00 AM
Spotify Technology When our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the ...
Thursday, June 30, 2022 01:31 PM
NEW YORK, June 30, 2022--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources ...
SIRI historical stock data
date open high low close volume
05/07/22 6.13 6.13 6.07 6.095 2,735,169
01/07/22 6.13 6.22 6.09 6.21 11,492,859
30/06/22 6.06 6.24 6.04 6.13 16,225,563
29/06/22 6.12 6.14 6.05 6.11 10,105,238
28/06/22 6.25 6.33 6.105 6.12 15,943,433
27/06/22 6.22 6.27 6.17 6.26 15,076,378
24/06/22 6.13 6.21 6.11 6.19 28,753,432
23/06/22 5.97 6.12 5.94 6.10 16,983,126
22/06/22 5.86 5.98 5.855 5.93 16,162,687
21/06/22 5.91 5.94 5.86 5.91 18,843,196
Quote Details
52wk Low:5.69
52wk High:6.88
Vol:2.74M
Avg Vol(3m):278.4M
1Y Chng:-5.94%
1M Chng:-1.06%
Add to Watch List