| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.76▼ | 3.76▼ | 3.78▼ | 3.48▲ |
| MA10 | 3.74▼ | 3.77▼ | 3.81▼ | 3.74▼ | 3.10▲ |
| MA20 | 3.76▼ | 3.84▼ | 3.92▼ | 3.55▲ | 3.24▲ |
| MA50 | 3.77▼ | 3.88▼ | 3.69▲ | 3.06▲ | 4.15▼ |
| MA100 | 3.81▼ | 3.69▲ | 3.66▲ | 3.29▲ | 4.59▼ |
| MA200 | 3.92▼ | 3.64▲ | 3.28▲ | 4.11▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.040▼ | 0.007▲ | 0.137▲ |
| RSI | 32.681▼ | 38.409▼ | 43.117▼ | 57.618▲ | 52.246▲ |
| STOCH | 18.182▼ | 43.984 | 32.645 | 58.402 | 63.621 |
| WILL %R | -100.000▼ | -72.500 | -78.218▼ | -40.000 | -25.731 |
| CCI | -136.024▼ | -67.810 | -81.205 | 45.358 | 140.939▲ |
| CDL | $SIRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:34 PM
This was the stock's second consecutive day of losses.
|
|
Friday, July 26, 2024 10:17 AM
As of 01:45PM EDT. Market open. SiriusXM (NASDAQ: SIRI) today announced that its Board of Directors declared a quarterly cash dividend of $0.0266 per share of common stock. This regular quarterly ...
|
|
Friday, July 26, 2024 10:17 AM
As of 01:45PM EDT. Market open. SiriusXM (NASDAQ: SIRI) today announced that its Board of Directors declared a quarterly cash dividend of $0.0266 per share of common stock. This regular quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.97 | 4.02 | 3.61 | 3.72 | 30,701,600 |
| 25/07/24 | 3.885 | 4.12 | 3.85 | 3.92 | 37,197,225 |
| 24/07/24 | 3.7369 | 4.12 | 3.73 | 3.99 | 55,069,130 |
| 23/07/24 | 3.42 | 3.80 | 3.41 | 3.80 | 31,328,015 |
| 22/07/24 | 3.425 | 3.49 | 3.33 | 3.49 | 19,905,504 |
| 19/07/24 | 3.43 | 3.4916 | 3.22 | 3.405 | 41,562,570 |
| 18/07/24 | 3.735 | 3.84 | 3.435 | 3.465 | 33,185,833 |
| 17/07/24 | 3.80 | 3.90 | 3.64 | 3.80 | 47,867,592 |
| 16/07/24 | 3.87 | 4.0599 | 3.84 | 3.88 | 40,928,965 |
| 15/07/24 | 3.67 | 3.9199 | 3.555 | 3.89 | 40,264,969 |
|
|
||||
|
|
||||
|
|