Sirius XM Holdings Inc. (SIRI) Stock Price

5.24 +0.00 (+0.00%)
Open: 5.25 Vol: 13.55M Day's range: 5.21 - 5.30 Jun 22, 15:59 EDT
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▼ 5.25▼ 5.26▼ 5.21▲ 5.28▼
MA10 5.25▼ 5.25▼ 5.25▼ 5.21▲ 5.10▲
MA20 5.25▼ 5.25▼ 5.24▲ 5.26▼ 5.10▲
MA50 5.26▼ 5.24▼ 5.21▲ 5.08▲ 4.64▲
MA100 5.25▼ 5.21▲ 5.25▼ 5.07▲ 4.27▲
MA200 5.24▼ 5.25▼ 5.15▲ 4.72▲ 3.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.015▼ -0.009▼
RSI 42.426▼ 48.564▼ 50.987▲ 54.117▲ 59.350▲
STOCH 37.778     42.989     52.781     39.645     66.927    
WILL %R -66.667     -66.667     -45.872     -62.500     -33.766    
CCI -4.596     -24.501     -33.049     3.111     68.205    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(13) Set Alert
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Wednesday, June 21, 2017 12:59 PM
It also reduced Coca Cola European Partner stake by 115,000 shares and now owns 150,402 shares. Sirius Xm Hldgs Inc (NASDAQ:SIRI) was reduced too. About 102,659 shares traded. Student Transportation Inc (NASDAQ:STB) has risen 25.58% since June 21 ...
Wednesday, June 21, 2017 12:02 PM
SiriusXM (NASDAQ: SIRI) announced on Friday, that they would be purchasing $480 million shares in Pandora and as a result shares rose 6 percent. Following this deal, Pandora is also terminating a previous agreement to receive an investment from private ...
Wednesday, June 21, 2017 08:09 AM
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 31.6 million subscribers. SiriusXM creates and offers commercial-free music; premier sports talk and live events; comedy; news ...
SIRI historical stock data
date open high low close volume
22/06/17 5.25 5.30 5.21 5.24 13,553,025
21/06/17 5.18 5.30 5.16 5.24 20,564,495
20/06/17 5.22 5.27 5.18 5.18 23,129,500
19/06/17 5.20 5.28 5.18 5.24 17,630,762
16/06/17 5.15 5.21 5.12 5.175 27,073,427
15/06/17 5.15 5.18 5.09 5.18 6,650,809
14/06/17 5.26 5.26 5.15 5.16 16,454,958
13/06/17 5.19 5.26 5.17 5.25 15,006,997
12/06/17 5.18 5.27 5.11 5.20 24,778,938
09/06/17 5.40 5.42 5.13 5.20 34,337,022
Quote Details
Bid:5.24
Ask:5.25
52wk Low:3.745
52wk High:5.53
Vol:13.55M
Avg Vol(3m):486.2M
1Y Chng:+26.72%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B