| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.09▲ | 7.10▲ | 7.16▼ | 7.10▲ |
| MA10 | 7.11▼ | 7.10▲ | 7.12▼ | 7.13▼ | 7.02▲ |
| MA20 | 7.10▲ | 7.12▼ | 7.13▼ | 7.12▼ | 6.76▲ |
| MA50 | 7.10▲ | 7.14▼ | 7.15▼ | 7.01▲ | 6.24▲ |
| MA100 | 7.12▼ | 7.15▼ | 7.11▲ | 6.71▲ | 6.37▲ |
| MA200 | 7.13▼ | 7.11▲ | 7.09▲ | 6.28▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | -0.005▼ | 0.013▲ |
| RSI | 54.238▲ | 46.862▼ | 45.718▼ | 52.585▲ | 63.947▲ |
| STOCH | 57.372 | 26.879 | 25.860 | 77.111 | 82.816▲ |
| WILL %R | -21.429▲ | -56.000 | -56.000 | -44.444 | -12.766▲ |
| CCI | 59.190 | -25.384 | -36.407 | 3.843 | 87.801 |
|
Thursday, January 23, 2020 11:20 PM
Nisa Investment Advisors LLC increased its stake in shares of Sirius XM Holdings Inc (NASDAQ:SIRI) by 262.2% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, January 22, 2020 06:30 AM
There was a time when Sirius XM Holdings (NASDAQ: SIRI) was a hotly contested battleground stock, but these days there seems to be an unspoken truce between the bulls and the bears. Sirius XM's ...
|
|
Wednesday, January 15, 2020 08:52 PM
How far off is Sirius XM Holdings Inc. (NASDAQ:SIRI) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 7.15 | 7.18 | 7.05 | 7.11 | 18,141,400 |
| 23/01/20 | 7.17 | 7.18 | 7.08 | 7.16 | 18,257,200 |
| 22/01/20 | 7.16 | 7.21 | 7.12 | 7.20 | 28,995,600 |
| 21/01/20 | 7.15 | 7.18 | 7.12 | 7.15 | 12,909,100 |
| 17/01/20 | 7.21 | 7.23 | 7.16 | 7.17 | 14,090,500 |
| 16/01/20 | 7.19 | 7.21 | 7.14 | 7.20 | 13,556,600 |
| 15/01/20 | 7.12 | 7.20 | 7.10 | 7.17 | 20,946,500 |
| 14/01/20 | 7.02 | 7.14 | 6.98 | 7.11 | 20,748,800 |
| 13/01/20 | 7.00 | 7.05 | 6.96 | 7.05 | 15,844,200 |
| 10/01/20 | 7.06 | 7.06 | 6.98 | 7.00 | 17,393,626 |
|
|
||||
|
|
||||
|
|