Sirius XM Holdings Inc (SIRI) Stock Price

5.84 ▼ -0.05 (-0.85%)
Open: 5.98 Vol: 24.06M Day's range: 5.83 - 5.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.86▼ 5.87▼ 5.77▲ 5.96▼
MA10 5.87▼ 5.87▼ 5.88▼ 5.83▲ 5.78▲
MA20 5.87▼ 5.88▼ 5.86▼ 5.99▼ 5.68▲
MA50 5.87▼ 5.82▲ 5.77▲ 5.78▲ 6.27▼
MA100 5.89▼ 5.79▲ 5.89▼ 5.78▲ 6.17▼
MA200 5.87▼ 5.89▼ 5.96▼ 6.29▼ 5.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.004▼ -0.035▼ 0.060▲
RSI 34.853▼ 48.037▼ 52.686▲ 49.302▼ 48.853▼
STOCH 47.222     16.532▼ 24.971     38.303     61.207    
WILL %R -66.667     -89.286▼ -69.444     -52.239     -38.362    
CCI -220.171▼ -101.488▼ -107.960▼ -1.239     40.344    
Latest Filters Detected On SIRI
MACD $SIRI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SIRI RSI(14) Crossed Below 50 Set Alert
Sirius XM Holdings Inc News
Wednesday, July 01, 2020 03:02 PM
People are buying cars again and Sirius XM Holdings Inc (NASDAQ: SIRI) is fine, believes Cramer. Nokia Oyj (NYSE: NOK) has a lot of good things coming and Cramer likes the stock. Cramer would hold ...
Tuesday, June 30, 2020 02:16 AM
Wellington Management Group LLP reduced its position in Sirius XM Holdings Inc (NASDAQ:SIRI) by 25.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 103,740 shares ...
Thursday, June 25, 2020 07:05 AM
We cover the US Stock Market, Canadian Stock Market, the Australian Stock Market and other Stock Market news. We will get back to you within 24 hours. Is there a problem with this press release?
SIRI historical stock data
date open high low close volume
02/07/20 5.98 5.98 5.83 5.84 24,056,200
01/07/20 5.88 5.9572 5.79 5.89 26,157,637
30/06/20 5.69 5.89 5.65 5.87 36,890,907
29/06/20 5.57 5.73 5.55 5.70 23,503,200
26/06/20 5.80 5.81 5.52 5.54 49,861,700
25/06/20 5.74 5.84 5.66 5.82 27,058,700
24/06/20 5.89 5.89 5.71 5.78 32,393,700
23/06/20 6.01 6.07 5.88 5.90 29,921,600
22/06/20 5.95 6.00 5.87 5.96 23,416,857
19/06/20 6.12 6.17 5.94 5.96 43,935,500
Quote Details
52wk Low:4.11
52wk High:7.40
Vol:24.06M
Avg Vol(3m):506.9M
1Y Chng:-3.31%
1M Chng:+12.31%
Add to Watch List