Sirius XM Holdings Inc. (SIRI) Stock Price

5.51 ▲ +0.02 (+0.36%)
Open: 5.49 Vol: 8.84M Day's range: 5.47 - 5.53 Aug 21, 15:36 EDT
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.51▼ 5.51▲ 5.54▼ 5.59▼
MA10 5.52▼ 5.51▼ 5.50▲ 5.55▼ 5.51▲
MA20 5.51▼ 5.50▲ 5.51▲ 5.60▼ 5.30▲
MA50 5.51▼ 5.52▼ 5.55▼ 5.44▲ 4.88▲
MA100 5.51▲ 5.55▼ 5.58▼ 5.25▲ 4.42▲
MA200 5.50▲ 5.58▼ 5.56▼ 4.97▲ 4.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.025▼ -0.004▼
RSI 48.111▼ 50.120▲ 45.330▼ 48.372▼ 59.054▲
STOCH 27.778     54.563     65.741     37.868     64.773    
WILL %R -66.667     -33.333     -22.222▲ -80.000▼ -38.384    
CCI -36.380     61.493     89.691     -93.559     43.029    
Latest Filters Detected On SIRI
CDL $SIRI Doji Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Sunday, August 20, 2017 08:00 PM
Pitcairn Co. raised its stake in shares of Sirius XM Holdings Inc. (NASDAQ:SIRI) by 1.3% during the second quarter, according to its most recent filing with the SEC. The fund owned 18,708 shares of the company’s stock after buying an additional 237 ...
Saturday, August 19, 2017 05:55 AM
Coupa Software Inc (NASDAQ: COUP) is doing great things, said Cramer. He likes the stock. Cramer likes Sirius XM Holdings Inc. (NASDAQ: SIRI). He thinks the quarter was good and he would buy some now and add to the position, if it trades to $5. Cramer can ...
Saturday, August 19, 2017 01:55 AM
He declined to provide details of how the Chinese side had responded. Shares of Sirius XM Holdings (NASDAQ:SIRI) traded down 0.18% during trading on Thursday, hitting $5.59. As per Friday, December 18, the company rating was downgraded by Dundee Securities.
SIRI historical stock data
date open high low close volume
21/08/17 5.49 5.53 5.47 5.51 8,843,167
18/08/17 5.45 5.52 5.44 5.49 12,494,552
17/08/17 5.56 5.58 5.47 5.48 18,725,527
16/08/17 5.61 5.62 5.55 5.59 11,202,959
15/08/17 5.62 5.64 5.52 5.61 21,274,813
14/08/17 5.62 5.66 5.59 5.625 13,958,123
11/08/17 5.47 5.61 5.46 5.57 18,308,861
10/08/17 5.50 5.54 5.49 5.50 16,823,221
09/08/17 5.53 5.58 5.48 5.55 18,226,413
08/08/17 5.58 5.64 5.53 5.56 20,981,679
Quote Details
Bid:5.51
Ask:5.52
52wk Low:4.05
52wk High:5.89
Vol:8.84M
Avg Vol(3m):392.6M
1Y Chng:+32.61%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B