Sirius XM Holdings Inc. (SIRI) Stock Price

5.705 ▼ -0.045 (-0.78%)
Open: 5.76 Vol: 37.74M Day's range: 5.70 - 5.795 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▼ 5.71▼ 5.72▼ 5.84▼ 5.91▼
MA10 5.72▼ 5.72▼ 5.73▼ 5.98▼ 5.94▼
MA20 5.71▼ 5.73▼ 5.74▼ 5.99▼ 6.00▼
MA50 5.72▼ 5.80▼ 5.92▼ 5.96▼ 6.45▼
MA100 5.73▼ 5.94▼ 5.98▼ 6.02▼ 6.02▼
MA200 5.74▼ 5.98▼ 5.98▼ 6.41▼ 5.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.008▲ -0.043▼ 0.000▲
RSI 37.512▼ 35.124▼ 29.301▼ 34.047▼ 40.997▼
STOCH 41.667     11.204▼ 29.449     27.343     45.372    
WILL %R -80.000▼ -94.737▼ -85.714▼ -96.939▼ -74.719    
CCI -185.185▼ -118.788▼ -68.702     -158.903▼ -150.302▼
Latest Filters Detected On SIRI
CDL $SIRI Engulfing Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Tuesday, March 26, 2019 10:41 AM
Liberty Media has three classes of Sirius tracking stocks. Series A and Series C are highly liquid. Series B are almost entirely owned by Liberty chairman John Malone and give him control of the ...
Monday, March 25, 2019 11:56 PM
Toronto Dominion Bank raised its stake in shares of Sirius XM Holdings Inc (NASDAQ:SIRI) by 20.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Monday, March 25, 2019 07:38 PM
Tredje AP fonden grew its position in Sirius XM Holdings Inc (NASDAQ:SIRI) by 2.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
SIRI historical stock data
date open high low close volume
26/03/19 5.76 5.795 5.70 5.705 37,735,512
25/03/19 5.75 5.77 5.69 5.75 36,740,492
22/03/19 5.93 5.95 5.75 5.76 64,391,137
21/03/19 6.00 6.07 5.96 5.98 28,305,270
20/03/19 6.07 6.09 5.92 6.02 35,866,592
19/03/19 6.08 6.14 6.03 6.11 22,336,500
18/03/19 6.14 6.169 6.04 6.06 26,406,190
15/03/19 6.18 6.18 6.08 6.17 32,036,943
14/03/19 6.07 6.16 6.06 6.13 22,232,655
13/03/19 6.10 6.18 6.04 6.09 32,468,806
Quote Details
Bid:5.70
Ask:5.71
52wk Low:5.48
52wk High:7.688
Vol:37.74M
Avg Vol(3m):552.9M
1Y Chng:-8.13%
1M Chng:-3.31%
Add to Watch List