Sirius XM Holdings Inc (SIRI) Stock Price

4.755 ▼ -0.005 (-0.11%)
Open: 4.73 Vol: 2.72M Day's range: 4.72 - 4.77 Feb 26, 11:37 EST
IEX Real-Time Quote
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.75▲ 4.75▲ 4.73▲ 4.88▼
MA10 4.75▲ 4.75▲ 4.75▲ 4.79▼ 5.13▼
MA20 4.75▲ 4.74▲ 4.71▲ 4.95▼ 4.99▼
MA50 4.75▲ 4.72▲ 4.76▼ 5.22▼ 4.54▲
MA100 4.75▲ 4.76▼ 4.87▼ 4.94▼ 5.23▼
MA200 4.72▲ 4.89▼ 5.07▼ 4.63▲ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.008▲ -0.017▼ -0.069▼
RSI 53.201▲ 55.999▲ 53.892▲ 36.232▼ 47.494▼
STOCH 58.333     61.212     55.013     22.488     29.726    
WILL %R -50.000     -25.000▲ -31.818     -75.893▼ -74.818    
CCI 62.222     82.828     78.033     -64.271     -89.198    
Latest Filters Detected On SIRI
MA $SIRI Price Crossed Above MA(7) Set Alert
Sirius XM Holdings Inc News
Monday, February 26, 2024 03:06 AM
Right now, you can get second-generation AirPods from Amazon. Just double-tap these AirPods to skip a song, answer a call or activate Siri. Normally $129, these guys are down to just $99. Apple isn't ...
Sunday, February 25, 2024 06:11 AM
Warren Buffett remains a coveted figure in the financial world, thanks to the continuous growth of Berkshire Hathaway.
Saturday, February 24, 2024 06:00 AM
Though we knew we’d be in touch with you again. Because over the past year, we’ve had the amazing opportunity to lead what could be TradeSmith’s most ambitious initiative: Predictive Alpha… Which ...
SIRI historical stock data
date open high low close volume
26/02/24 4.73 4.77 4.72 4.755 2,724,913
23/02/24 4.73 4.80 4.69 4.76 8,288,800
22/02/24 4.68 4.745 4.65 4.73 11,555,076
21/02/24 4.74 4.76 4.62 4.68 11,937,323
20/02/24 4.855 4.855 4.71 4.73 13,841,958
16/02/24 4.82 4.87 4.72 4.80 13,442,092
15/02/24 4.94 4.94 4.775 4.80 11,237,621
14/02/24 4.92 4.92 4.76 4.81 14,332,559
13/02/24 4.91 4.92 4.74 4.77 16,370,000
12/02/24 4.90 5.05 4.885 5.03 8,640,000
Quote Details
52wk Low:3.32
52wk High:7.95
Vol:2.72M
Avg Vol(3m):245.9M
1Y Chng:+35.47%
1M Chng:-8.73%
Add to Watch List