Sirius XM Holdings Inc. (SIRI) Stock Price

5.635 ▲ +0.005 (+0.09%)
Open: 5.625 Vol: 12.93M Day's range: 5.62 - 5.665 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.63▲ 5.63▲ 5.65▼ 5.54▲
MA10 5.63▲ 5.64▼ 5.64▼ 5.58▲ 5.53▲
MA20 5.63▲ 5.64▼ 5.65▼ 5.50▲ 5.55▲
MA50 5.64▼ 5.64▼ 5.63▲ 5.55▲ 5.28▲
MA100 5.64▼ 5.62▲ 5.54▲ 5.56▲ 4.67▲
MA200 5.65▼ 5.54▲ 5.46▲ 5.36▲ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.024▲ -0.020▼
RSI 53.843▲ 47.982▼ 49.777▼ 58.934▲ 57.054▲
STOCH 45.833     22.222     33.618     73.408     46.834    
WILL %R -25.000▲ -66.667     -76.923▼ -31.343     -29.245    
CCI 38.889     -56.296     -62.012     73.930     63.120    
Latest Filters Detected On SIRI
CDL $SIRI Marubozu Candlestick Pattern Detected Set Alert
Sirius XM Holdings Inc. News
Monday, December 11, 2017 12:32 PM
About SiriusXM Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world's largest radio company measured by revenue and has approximately 32.2 million subscribers. SiriusXM creates and offers commercial-free music; premier sports talk and live events ...
Monday, December 11, 2017 01:11 AM
Bitcoin futures started to trade. According to The Wall Street Journal: The bitcoin contract expiring in January opened at $15,000 and spiked to $16,660 within the first six minutes of trading, an 11% surge. Prices later dropped, then rebounded, and the ...
Monday, December 11, 2017 01:11 AM
Steve Bannon return to Sirius XM Radio (NASDAQ: SIRI) has caused controversy, according to CNNMoney Steve Bannon’s return to a radio hosting gig is kicking up some celebrity backlash. Actors Seth Rogen, John Leguizamo, and singer-songwriter Melissa ...
SIRI historical stock data
date open high low close volume
11/12/17 5.625 5.665 5.62 5.635 12,930,539
08/12/17 5.68 5.685 5.625 5.63 9,708,224
07/12/17 5.585 5.695 5.585 5.635 16,172,317
06/12/17 5.72 5.72 5.58 5.605 20,379,919
05/12/17 5.63 5.74 5.61 5.74 24,799,362
04/12/17 5.55 5.67 5.55 5.62 19,548,782
01/12/17 5.475 5.565 5.46 5.54 21,690,633
30/11/17 5.475 5.545 5.47 5.495 12,794,452
29/11/17 5.45 5.535 5.45 5.485 18,142,700
28/11/17 5.44 5.45 5.405 5.435 13,237,726
Quote Details
Bid:5.63
Ask:5.64
52wk Low:4.40
52wk High:5.89
Vol:12.93M
Avg Vol(3m):263.7M
1Y Chng:+24.94%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.09B