Arimathea Catholic Core Bond ETF (SHRD) Stock Price

24.275 ▼ -0.0396 (-0.16%)
Open: 24.285 Vol: 638 Day's range: 24.25 - 24.285 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.47▼ 24.47▼ 24.26▲ 24.19▲
MA10 24.66▼ N/A     N/A     24.25▲ 24.21▲
MA20 N/A     N/A     N/A     24.14▲ N/A    
MA50 N/A     N/A     N/A     24.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI N/A     N/A     N/A     55.913▲ 30.699▼
STOCH N/A     N/A     N/A     64.279     33.501    
WILL %R N/A     N/A     N/A     -28.034     -59.748    
CCI N/A     N/A     N/A     47.910     -18.097    
Latest Filters Detected On SHRD
CDL $SHRD Hammer Candlestick Pattern Detected Set Alert
Arimathea Catholic Core Bond ETF News
SHRD historical stock data
date open high low close volume
03/11/26 24.285 24.285 24.25 24.275 638
02/11/26 24.36 24.36 24.3146 24.3146 227
30/10/26 24.30 24.30 24.2801 24.2907 551
29/10/26 24.22 24.2332 24.22 24.2332 431
28/10/26 24.17 24.17 24.17 24.17 100
27/10/26 24.22 24.225 24.22 24.225 639
26/10/26 24.33 24.33 24.305 24.305 555
23/10/26 24.29 24.29 24.2714 24.2714 106
22/10/26 24.32 24.32 24.32 24.32 100
21/10/26 24.1399 24.22 24.125 24.125 6,316
Quote Details
52wk Low:23.827
52wk High:25.17
Vol:638
Avg Vol(3m):33.6K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00