Arimathea Catholic Core Bond ETF (SHRD) Stock Price

24.3104 ▼ -0.0794 (-0.33%)
Open: 24.31 Vol: 43K Day's range: 24.31 - 24.3104 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▲ 24.74▼ 24.78▼ 24.32▼ 24.54▼
MA10 N/A     N/A     N/A     24.40▼ 24.67▼
MA20 N/A     N/A     N/A     24.53▼ N/A    
MA50 N/A     N/A     N/A     24.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     33.901▼ N/A    
STOCH N/A     N/A     N/A     6.530▼ N/A    
WILL %R N/A     N/A     N/A     -91.759▼ N/A    
CCI N/A     N/A     N/A     -78.761     N/A    
Latest Filters Detected On SHRD
MA $SHRD Price Crossed Below MA(7) Set Alert
CDL $SHRD Doji Candlestick Pattern Detected Set Alert
Arimathea Catholic Core Bond ETF News
SHRD historical stock data
date open high low close volume
18/09/26 24.31 24.3104 24.31 24.3104 42,999
17/09/26 24.38 24.3898 24.38 24.3898 2,922
16/09/26 24.279 24.279 24.279 24.279 188
15/09/26 24.295 24.295 24.295 24.295 21
14/09/26 24.36 24.36 24.323 24.323 4,698
11/09/26 24.34 24.34 24.3388 24.3388 359
10/09/26 24.43 24.43 24.3418 24.3418 2,632
09/09/26 24.50 24.54 24.50 24.515 3,268
08/09/26 24.59 24.59 24.57 24.57 914
04/09/26 24.59 24.66 24.59 24.605 6,068
Quote Details
52wk Low:24.279
52wk High:25.17
Vol:43K
Avg Vol(3m):53.7K
1Y Chng:+0.00%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00