Arimathea Catholic Core Bond ETF (SHRD) Stock Price

24.785 ▲ +0.10 (+0.41%)
Open: 24.76 Vol: 1.23K Day's range: 24.76 - 24.785 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▼ 24.78▼ 24.86▼ 24.70▲ 24.80▼
MA10 N/A     N/A     N/A     24.73▲ N/A    
MA20 N/A     N/A     N/A     24.81▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.784▼ N/A    
STOCH N/A     N/A     N/A     26.915     N/A    
WILL %R N/A     N/A     N/A     -58.108     N/A    
CCI N/A     N/A     N/A     -3.726     N/A    
Latest Filters Detected On SHRD
MA $SHRD Price Crossed Above MA(13) Set Alert
MA $SHRD Price Crossed Above MA(7) Set Alert
CDL $SHRD Marubozu Candlestick Pattern Detected Set Alert
Arimathea Catholic Core Bond ETF News
SHRD historical stock data
date open high low close volume
04/08/26 24.76 24.785 24.76 24.785 1,225
03/08/26 24.685 24.685 24.685 24.685 46
31/07/26 24.63 24.68 24.63 24.6312 38,013
30/07/26 24.725 24.74 24.705 24.705 1,613
29/07/26 24.69 24.69 24.69 24.69 100
28/07/26 24.78 24.78 24.775 24.775 325
27/07/26 24.79 24.79 24.79 24.79 74
24/07/26 24.75 24.75 24.745 24.745 4,267
23/07/26 24.705 24.705 24.7027 24.7027 1,106
22/07/26 24.79 24.79 24.77 24.77 256
Quote Details
52wk Low:24.63
52wk High:25.17
Vol:1.23K
Avg Vol(3m):31.2K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00