Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 113.31▼ | -0.05 (-0.04%) | 114.02 | 112.86 | 1,038,491 |
| PFI | 61.7239▼ | -0.8365 (-1.34%) | 62.20 | 61.5747 | 5,157 |
| PFIG | 23.75▼ | -0.065 (-0.27%) | 23.81 | 23.7212 | 13,965 |
| PFIS | 66.71▲ | +0.19 (+0.29%) | 67.12 | 66.22 | 43,268 |
| PFIX | 46.85▲ | +0.22 (+0.47%) | 47.1211 | 46.615 | 83,897 |
| PFL | 7.72▼ | -0.12 (-1.53%) | 7.83 | 7.71 | 384,434 |
| PFLD | 19.60▼ | -0.02 (-0.10%) | 19.67 | 19.60 | 33,653 |
| PFLT | 7.12▼ | -0.06 (-0.84%) | 7.30 | 7.03 | 1,435,017 |
| PFM | 55.9869▼ | -0.0112 (-0.02%) | 56.156 | 55.86 | 21,518 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.095 | 7.02 | 990,817 |
| PFO | 9.20▲ | +0.01 (+0.11%) | 9.23 | 9.18 | 17,056 |
| PFOE | 23.0219▼ | -0.1135 (-0.49%) | 23.209 | 23.02 | 57,237 |
| PFRL | 49.62▲ | +0.02 (+0.04%) | 49.65 | 49.56 | 3,809 |
| PFS | 23.51▼ | -0.02 (-0.08%) | 23.66 | 23.411 | 762,669 |
| PFSI | 81.48▼ | -0.87 (-1.06%) | 83.125 | 81.415 | 448,011 |
| PFX | 42.82 | +0.00 (+0.00%) | 44.80 | 42.82 | 164 |
| PFXF | 17.60▼ | -0.22 (-1.23%) | 17.82 | 17.5812 | 653,306 |
| PG | 148.37▲ | +1.33 (+0.90%) | 150.045 | 147.11 | 6,549,566 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.31▲ | +0.09 (+0.19%) | 46.64 | 45.89 | 191,386 |
| PGEN | 5.17▼ | -0.15 (-2.82%) | 5.26 | 5.035 | 3,041,610 |
| PGF | 13.698▼ | -0.022 (-0.16%) | 13.72 | 13.67 | 197,089 |
| PGHY | 19.77▼ | -0.01 (-0.05%) | 19.8267 | 19.70 | 53,884 |
| PGJ | 23.63▼ | -0.0074 (-0.03%) | 23.84 | 23.56 | 12,907 |
| PGNY | 31.98▲ | +1.33 (+4.34%) | 32.00 | 30.835 | 1,138,207 |
| PGP | 8.67▼ | -0.15 (-1.70%) | 8.7137 | 8.66 | 41,447 |
| PGR | 234.48▲ | +3.76 (+1.63%) | 235.00 | 230.9301 | 2,555,449 |
| PGRI | 26.222▼ | -0.5841 (-2.18%) | 26.222 | 26.222 | 100 |
| PGRO | 46.52▼ | -0.8334 (-1.76%) | 46.99 | 46.52 | 4,243 |
| PGX | 10.83▼ | -0.02 (-0.18%) | 10.85 | 10.81 | 3,292,468 |
| PGY | 17.59▼ | -0.40 (-2.22%) | 18.285 | 17.28 | 2,048,106 |
| PGZ | 10.345▲ | +0.065 (+0.63%) | 10.41 | 10.328 | 9,281 |
| PH | 951.26▼ | -10.01 (-1.04%) | 966.0856 | 948.82 | 243,636 |
| PHAR | 13.77▼ | -0.09 (-0.65%) | 13.98 | 13.22 | 11,615 |
| PHAT | 10.915▼ | -1.695 (-13.44%) | 12.6359 | 10.9025 | 1,831,219 |
| PHDG | 41.146▼ | -0.1239 (-0.30%) | 41.33 | 41.0901 | 6,437 |
| PHEQ | 34.5898▼ | -0.0102 (-0.03%) | 34.63 | 34.55 | 13,685 |
| PHG | 27.34▼ | -0.06 (-0.22%) | 27.60 | 27.26 | 604,012 |
| PHI | 18.67▲ | +0.15 (+0.81%) | 18.835 | 18.45 | 145,513 |
| PHIN | 77.18▼ | -0.96 (-1.23%) | 78.25 | 77.005 | 162,577 |
| PHM | 123.75▼ | -1.00 (-0.80%) | 125.865 | 122.74 | 1,143,902 |
| PHO | 68.90▼ | -0.1441 (-0.21%) | 69.4759 | 68.67 | 76,002 |
| PHOE | 20.70▼ | -0.90 (-4.17%) | 25.99 | 20.0101 | 12,765 |
| PHR | 11.03▲ | +0.31 (+2.89%) | 11.20 | 10.775 | 777,565 |
| PHVS | 35.07 | +0.00 (+0.00%) | 35.18 | 33.83 | 286,655 |
| PHYL | 34.79▼ | -0.09 (-0.26%) | 34.88 | 34.785 | 166,578 |
| PHYS | 30.16▼ | -0.83 (-2.68%) | 30.645 | 30.045 | 2,912,864 |
| PI | 146.02▲ | +1.99 (+1.38%) | 149.46 | 140.965 | 385,492 |
| PICB | 22.93▼ | -0.18 (-0.78%) | 23.11 | 22.92 | 42,519 |
| PICS | 11.81▼ | -0.04 (-0.34%) | 12.33 | 11.57 | 303,941 |
| PID | 22.74▲ | +0.12 (+0.53%) | 22.83 | 22.69 | 73,034 |
| PIE | 32.01▼ | -0.795 (-2.42%) | 32.24 | 31.90 | 20,921 |
| PIFI | 92.925▼ | -0.25 (-0.27%) | 92.95 | 92.925 | 214 |
| PII | 66.93▼ | -0.47 (-0.70%) | 68.97 | 66.79 | 408,259 |
| PIII | 10.47▲ | +0.67 (+6.84%) | 11.0831 | 10.13 | 20,012 |
| PILL | 18.26▼ | -1.05 (-5.44%) | 19.00 | 17.885 | 113,676 |
| PINE | 20.35▼ | -0.22 (-1.07%) | 20.745 | 20.33 | 128,429 |
| PINK | 39.08▼ | -0.53 (-1.34%) | 39.73 | 39.07 | 110,774 |
| PINS | 22.60▲ | +0.08 (+0.36%) | 23.04 | 22.435 | 6,777,250 |
| PIO | 45.146▼ | -0.3522 (-0.77%) | 45.49 | 45.0675 | 4,658 |
| PIPR | 71.98▼ | -0.12 (-0.17%) | 72.605 | 71.015 | 450,855 |
| PIZ | 52.565▼ | -1.445 (-2.68%) | 53.209 | 52.46 | 60,787 |
| PJFG | 115.97▼ | -1.575 (-1.34%) | 116.89 | 115.9697 | 65,690 |
| PJFV | 98.38▼ | -0.54 (-0.55%) | 99.52 | 98.38 | 13,191 |
| PJIO | 62.7053▼ | -2.4447 (-3.75%) | 63.70 | 62.7053 | 1,559 |
| PJP | 117.599▼ | -0.951 (-0.80%) | 118.663 | 117.20 | 424,339 |
| PJT | 157.13▲ | +0.21 (+0.13%) | 157.585 | 153.72 | 239,134 |
| PK | 14.18▲ | +0.01 (+0.07%) | 14.325 | 14.05 | 3,306,953 |
| PKB | 102.17▼ | -1.80 (-1.73%) | 104.03 | 101.90 | 54,436 |
| PKBK | 32.96▲ | +0.21 (+0.64%) | 33.48 | 32.04 | 44,328 |
| PKE | 33.41▼ | -0.24 (-0.71%) | 35.88 | 33.36 | 238,892 |
| PKG | 225.86▼ | -2.91 (-1.27%) | 233.63 | 225.12 | 407,842 |
| PKOH | 36.58▲ | +0.34 (+0.94%) | 37.67 | 36.415 | 67,886 |
| PKW | 143.8043▲ | +0.1843 (+0.13%) | 144.7586 | 143.67 | 11,667 |
| PKX | 51.22▼ | -1.06 (-2.03%) | 52.15 | 51.10 | 243,149 |
| PL | 25.96▼ | -0.09 (-0.35%) | 27.025 | 25.68 | 5,748,224 |
| PLA | 24.3064▲ | +0.2614 (+1.09%) | 24.32 | 24.12 | 2,575 |
| PLAB | 28.56▼ | -1.34 (-4.48%) | 29.16 | 28.4657 | 902,401 |
| PLAY | 10.05▼ | -0.40 (-3.83%) | 10.71 | 9.9275 | 1,420,127 |
| PLBC | 58.41▲ | +0.175 (+0.30%) | 58.73 | 57.81 | 39,857 |
| PLBL | 7.25▼ | -0.87 (-10.71%) | 8.80 | 7.2151 | 397,769 |
| PLD | 142.16▲ | +1.29 (+0.92%) | 142.90 | 140.645 | 2,831,788 |
| PLGO | 25.35▲ | +0.28 (+1.12%) | 25.50 | 24.94 | 167,487 |
| PLMK | 11.30▲ | +0.64 (+6.00%) | 12.00 | 10.69 | 16,122 |
| PLMR | 139.58▲ | +3.51 (+2.58%) | 139.77 | 134.11 | 424,596 |
| PLNT | 50.50▼ | -0.83 (-1.62%) | 51.70 | 50.445 | 1,289,897 |
| PLOW | 43.08▲ | +0.07 (+0.16%) | 43.21 | 41.90 | 174,048 |
| PLPC | 340.03▼ | -6.36 (-1.84%) | 362.9999 | 333.96 | 74,282 |
| PLRZ | 13.86▼ | -0.79 (-5.39%) | 15.0643 | 13.40 | 30,055 |
| PLSE | 25.89▼ | -0.40 (-1.52%) | 26.70 | 25.42 | 209,637 |
| PLTA | 11.86▲ | +0.59 (+5.24%) | 11.90 | 11.22 | 94,785 |
| PLTD | 7.89▼ | -0.22 (-2.71%) | 8.1403 | 7.854 | 57,102,030 |
| PLTG | 11.03▲ | +0.54 (+5.15%) | 11.105 | 10.452 | 354,652 |
| PLTM | 15.377▼ | -0.243 (-1.56%) | 15.63 | 15.315 | 111,056 |
| PLTR | 130.04▲ | +3.25 (+2.56%) | 130.72 | 126.195 | 38,298,396 |
| PLTU | 30.91▲ | +1.50 (+5.10%) | 31.205 | 29.1589 | 2,704,374 |
| PLTY | 30.70▲ | +0.64 (+2.13%) | 30.7417 | 29.965 | 73,314 |
| PLTZ | 28.16▼ | -1.60 (-5.38%) | 29.95 | 27.9453 | 635,814 |
| PLUL | 8.555▼ | -0.4719 (-5.23%) | 9.03 | 8.29 | 34,630 |
| PLUS | 90.00▲ | +0.37 (+0.41%) | 91.83 | 87.99 | 258,873 |