Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 89.66▲ | +0.56 (+0.63%) | 90.6799 | 89.3301 | 44,071 |
| PSIL | 17.1333▼ | -0.0767 (-0.45%) | 17.23 | 16.95 | 13,987 |
| PSIX | 72.99▲ | +1.96 (+2.76%) | 74.4899 | 71.20 | 403,752 |
| PSK | 32.16▲ | +0.09 (+0.28%) | 32.2261 | 32.09 | 120,925 |
| PSKY | 12.14▼ | -0.01 (-0.08%) | 12.22 | 12.04 | 7,364,508 |
| PSL | 105.2996▲ | +0.5614 (+0.54%) | 105.2996 | 104.92 | 795 |
| PSLV | 28.75▲ | +0.60 (+2.13%) | 29.42 | 28.43 | 23,522,483 |
| PSMT | 136.86▲ | +1.22 (+0.90%) | 137.80 | 134.43 | 171,180 |
| PSN | 69.18▲ | +0.05 (+0.07%) | 69.985 | 69.00 | 1,175,705 |
| PSNL | 8.78▲ | +0.21 (+2.45%) | 9.18 | 8.46 | 1,160,624 |
| PSNY | 20.52▲ | +0.75 (+3.79%) | 21.33 | 19.50 | 172,520 |
| PSO | 14.39▲ | +0.02 (+0.14%) | 14.84 | 14.34 | 806,581 |
| PSP | 68.35▼ | -0.96 (-1.39%) | 69.22 | 68.10 | 43,947 |
| PSQ | 29.68▲ | +0.05 (+0.17%) | 29.795 | 29.53 | 14,061,057 |
| PSQA | 20.4294▲ | +0.0094 (+0.05%) | 20.43 | 20.3818 | 27,478 |
| PSQO | 20.635▲ | +0.01 (+0.05%) | 20.66 | 20.6102 | 47,633 |
| PSR | 92.0482▲ | +0.5673 (+0.62%) | 92.1363 | 91.21 | 1,418 |
| PST | 22.0852▼ | -0.0448 (-0.20%) | 22.10 | 22.054 | 6,960 |
| PSTG | 75.41▲ | +2.97 (+4.10%) | 77.40 | 73.75 | 7,034,525 |
| PSTL | 17.10▲ | +0.38 (+2.27%) | 17.16 | 16.825 | 439,714 |
| PSTP | 35.60▼ | -0.102 (-0.29%) | 35.70 | 35.58 | 7,400 |
| PSTR | 29.285▼ | -0.087 (-0.30%) | 29.35 | 29.285 | 3,800 |
| PSWD | 33.6703▼ | -0.4672 (-1.37%) | 33.6703 | 33.6703 | 75 |
| PSX | 137.70▼ | -1.15 (-0.83%) | 140.675 | 137.565 | 2,793,546 |
| PTA | 19.50▼ | -0.09 (-0.46%) | 19.581 | 19.46 | 211,029 |
| PTBD | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.47 | 16,710 |
| PTC | 169.37▼ | -2.06 (-1.20%) | 171.695 | 168.08 | 867,815 |
| PTCT | 75.40▼ | -2.19 (-2.82%) | 80.18 | 75.30 | 2,390,979 |
| PTEN | 7.15▲ | +0.40 (+5.93%) | 7.17 | 6.84 | 13,623,006 |
| PTF | 83.6368▲ | +1.2883 (+1.56%) | 84.34 | 82.78 | 55,737 |
| PTGX | 81.36▲ | +1.11 (+1.38%) | 82.74 | 79.64 | 799,008 |
| PTH | 48.9461▲ | +0.0624 (+0.13%) | 48.9475 | 48.2055 | 21,643 |
| PTHS | 25.215▼ | -0.335 (-1.31%) | 26.45 | 24.70 | 28,100 |
| PTIN | 32.7665▼ | -0.1035 (-0.31%) | 33.04 | 32.68 | 14,672 |
| PTIR | 26.82▼ | -0.14 (-0.52%) | 27.46 | 25.99 | 2,062,706 |
| PTL | 258.64▲ | +0.75 (+0.29%) | 258.68 | 257.56 | 12,600 |
| PTLO | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.09 | 2,936,223 |
| PTN | 17.20▲ | +2.51 (+17.09%) | 18.00 | 14.25 | 59,200 |
| PTNQ | 80.181▼ | -0.177 (-0.22%) | 80.4909 | 79.88 | 30,180 |
| PTON | 7.00▲ | +0.39 (+5.90%) | 7.02 | 6.57 | 16,558,592 |
| PTRB | 42.1633▲ | +0.0433 (+0.10%) | 42.19 | 42.1107 | 2,721,758 |
| PTRN | 13.49▲ | +0.08 (+0.60%) | 13.79 | 13.10 | 660,900 |
| PTY | 13.07▼ | -0.12 (-0.91%) | 13.10 | 13.06 | 625,243 |
| PUBM | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.27 | 447,132 |
| PUI | 43.9932▲ | +0.3331 (+0.76%) | 44.0065 | 43.791 | 2,010 |
| PUK | 31.66▼ | -0.18 (-0.57%) | 32.00 | 31.60 | 453,589 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,987,003 |
| PULT | 50.655▼ | -0.005 (-0.01%) | 50.68 | 50.65 | 13,700 |
| PUMP | 10.11▲ | +0.69 (+7.32%) | 10.40 | 9.625 | 2,362,300 |
| PUSH | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.46 | 27,182 |
| PVAL | 46.77▼ | -0.07 (-0.15%) | 46.95 | 46.63 | 4,368,400 |
| PVH | 65.51▲ | +0.96 (+1.49%) | 66.00 | 64.73 | 827,281 |
| PVI | 24.875 | +0.00 (+0.00%) | 24.92 | 24.8001 | 5,771 |
| PVLA | 103.54▲ | +3.05 (+3.04%) | 105.684 | 95.00 | 107,700 |
| PWB | 132.905▲ | +0.175 (+0.13%) | 133.384 | 132.4593 | 26,140 |
| PWER | 36.6569▼ | -0.0831 (-0.23%) | 37.14 | 36.6569 | 814 |
| PWP | 19.14▼ | -0.39 (-2.00%) | 20.255 | 19.13 | 746,908 |
| PWR | 444.20▲ | +11.54 (+2.67%) | 445.63 | 433.52 | 841,784 |
| PWRD | 100.9204▲ | +0.6504 (+0.65%) | 101.36 | 100.35 | 30,538 |
| PWV | 67.185▼ | -0.265 (-0.39%) | 67.5699 | 67.018 | 93,753 |
| PWZ | 24.31▲ | +0.04 (+0.16%) | 24.32 | 24.285 | 226,568 |
| PX | 10.15▼ | -0.14 (-1.36%) | 10.375 | 9.89 | 449,511 |
| PXE | 28.30▲ | +0.39 (+1.40%) | 28.585 | 28.16 | 14,075 |
| PXED | 31.71▼ | -1.74 (-5.20%) | 34.045 | 30.87 | 192,200 |
| PXF | 67.5095▼ | -0.2605 (-0.38%) | 67.86 | 67.45 | 62,983 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.89 | 26.735 | 263,298 |
| PXI | 47.3672▲ | +0.4694 (+1.00%) | 47.7601 | 47.3672 | 3,751 |
| PXJ | 32.86▲ | +0.91 (+2.85%) | 32.99 | 32.31 | 46,803 |
| PXLW | 6.50▼ | -0.04 (-0.61%) | 6.60 | 6.37 | 31,600 |
| PY | 52.65▼ | -0.3164 (-0.60%) | 52.935 | 52.5384 | 19,678 |
| PYLD | 26.80 | +0.00 (+0.00%) | 26.83 | 26.80 | 3,905,886 |
| PYPG | 10.40▼ | -0.28 (-2.62%) | 10.66 | 10.2925 | 335,916 |
| PYPL | 56.56▼ | -0.73 (-1.27%) | 57.30 | 56.275 | 15,865,000 |
| PYPY | 39.58▼ | -0.22 (-0.55%) | 39.72 | 39.515 | 4,518 |
| PYZ | 123.0865▼ | -0.0959 (-0.08%) | 123.8861 | 123.03 | 2,337 |
| PZA | 23.34▲ | +0.02 (+0.09%) | 23.4338 | 23.31 | 6,377,249 |
| PZT | 22.38 | +0.00 (+0.00%) | 22.4324 | 22.37 | 34,238 |
| PZZA | 37.52▼ | -0.60 (-1.57%) | 38.35 | 37.28 | 926,498 |
| Q | 89.67▼ | -1.24 (-1.36%) | 92.04 | 88.93 | 2,735,400 |
| QABA | 57.58▼ | -0.22 (-0.38%) | 58.00 | 57.49 | 9,938 |
| QAI | 34.20▼ | -0.015 (-0.04%) | 34.25 | 34.16 | 47,262 |
| QALT | 25.357▼ | -0.046 (-0.18%) | 25.41 | 25.33 | 6,700 |
| QARP | 60.703▼ | -0.037 (-0.06%) | 60.765 | 60.703 | 300 |
| QAT | 19.71▲ | +0.10 (+0.51%) | 19.75 | 19.66 | 8,848 |
| QB | 42.795▼ | -0.01 (-0.02%) | 42.83 | 42.795 | 7,400 |
| QBIG | 38.68▼ | -0.043 (-0.11%) | 38.975 | 38.568 | 3,800 |
| QBTS | 28.82▲ | +0.02 (+0.07%) | 29.73 | 27.86 | 31,788,691 |
| QBTZ | 7.37▼ | -0.04 (-0.54%) | 7.87 | 6.92 | 5,354,300 |
| QBUF | 29.52▼ | -0.035 (-0.12%) | 29.5892 | 29.4585 | 121,099 |
| QBY | 18.2455▼ | -0.0816 (-0.45%) | 18.36 | 17.92 | 15,351 |
| QCLN | 49.5123▲ | +0.3923 (+0.80%) | 49.97 | 49.126 | 55,901 |
| QCLR | 28.765▼ | -0.03 (-0.10%) | 28.765 | 28.713 | 289 |
| QCMD | 22.375▲ | +0.532 (+2.44%) | 22.47 | 22.12 | 798 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| QCRH | 83.85▲ | +0.28 (+0.34%) | 83.91 | 83.10 | 38,821 |
| QDEF | 82.11▼ | -0.0444 (-0.05%) | 82.189 | 81.90 | 12,607 |
| QDEL | 33.30▼ | -0.06 (-0.18%) | 33.905 | 32.65 | 783,008 |
| QDF | 82.22▼ | -0.03 (-0.04%) | 82.40 | 81.99 | 27,581 |