Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.943 | 8,770 |
| PH | 1,011.20▼ | -28.29 (-2.72%) | 1,036.4196 | 1,006.5101 | 731,111 |
| PHAR | 11.78▼ | -0.17 (-1.42%) | 11.92 | 11.7701 | 6,233 |
| PHAT | 8.94▲ | +0.17 (+1.94%) | 8.99 | 8.545 | 1,047,092 |
| PHDG | 41.44▲ | +0.0567 (+0.14%) | 41.69 | 41.41 | 1,763 |
| PHEQ | 35.13▲ | +0.11 (+0.31%) | 35.22 | 35.13 | 11,410 |
| PHG | 26.92▼ | -0.07 (-0.26%) | 27.08 | 26.61 | 548,510 |
| PHI | 17.88▼ | -1.49 (-7.69%) | 18.51 | 17.802 | 124,640 |
| PHIN | 68.07▼ | -1.97 (-2.81%) | 69.83 | 67.66 | 347,138 |
| PHM | 126.75▼ | -3.28 (-2.52%) | 128.83 | 126.51 | 1,206,179 |
| PHO | 72.18▲ | +0.03 (+0.04%) | 72.38 | 71.96 | 54,809 |
| PHOE | 21.50▲ | +0.90 (+4.37%) | 22.15 | 20.74 | 244,831 |
| PHOX | 24.7071▲ | +0.5016 (+2.07%) | 24.9199 | 24.61 | 2,072 |
| PHR | 11.86▲ | +0.26 (+2.24%) | 12.02 | 11.645 | 644,921 |
| PHVS | 37.00 | +0.00 (+0.00%) | 37.4899 | 36.2988 | 765,048 |
| PHYL | 34.885▲ | +0.01 (+0.03%) | 34.92 | 34.86 | 101,663 |
| PHYS | 35.00▲ | +0.11 (+0.32%) | 35.06 | 34.6205 | 3,142,934 |
| PI | 168.07▲ | +8.82 (+5.54%) | 168.25 | 161.33 | 330,821 |
| PICB | 23.27▼ | -0.01 (-0.04%) | 23.30 | 23.26 | 56,631 |
| PICS | 10.34▼ | -0.27 (-2.54%) | 10.805 | 10.07 | 426,101 |
| PID | 22.8449▼ | -0.0951 (-0.41%) | 22.97 | 22.835 | 52,672 |
| PIE | 34.1278▲ | +0.5032 (+1.50%) | 34.25 | 33.77 | 48,817 |
| PII | 63.85▲ | +0.11 (+0.17%) | 64.675 | 63.01 | 1,212,394 |
| PIII | 9.39▼ | -0.53 (-5.34%) | 10.00 | 9.39 | 38,278 |
| PILL | 22.31▼ | -0.52 (-2.28%) | 22.775 | 22.1259 | 47,639 |
| PINE | 19.64▼ | -0.05 (-0.25%) | 19.84 | 19.53 | 82,182 |
| PINK | 39.99▼ | -0.15 (-0.37%) | 40.16 | 39.8701 | 29,167 |
| PINS | 22.88▼ | -0.43 (-1.84%) | 23.51 | 22.795 | 7,520,564 |
| PIO | 45.136▼ | -0.2345 (-0.52%) | 45.27 | 44.98 | 5,446 |
| PIPR | 74.64▲ | +0.20 (+0.27%) | 75.70 | 74.46 | 429,272 |
| PIZ | 54.12▲ | +0.2956 (+0.55%) | 54.283 | 53.8471 | 27,728 |
| PJFG | 118.5667▲ | +1.9277 (+1.65%) | 118.5667 | 117.88 | 1,857 |
| PJFV | 100.24▼ | -0.60 (-0.60%) | 100.57 | 99.96 | 20,156 |
| PJIO | 64.61▲ | +0.0085 (+0.01%) | 64.61 | 64.61 | 1,520 |
| PJP | 128.789▼ | -1.27 (-0.98%) | 129.55 | 128.55 | 23,983 |
| PJT | 178.66▲ | +3.89 (+2.23%) | 179.6599 | 174.14 | 361,779 |
| PK | 15.71▼ | -0.22 (-1.38%) | 15.935 | 15.70 | 2,466,086 |
| PKB | 99.44▼ | -0.43 (-0.43%) | 100.02 | 99.26 | 20,902 |
| PKBK | 33.61▼ | -0.11 (-0.33%) | 33.765 | 33.12 | 59,062 |
| PKE | 32.61▼ | -0.21 (-0.64%) | 33.0164 | 32.43 | 139,788 |
| PKG | 243.69▼ | -2.99 (-1.21%) | 245.5299 | 240.17 | 488,852 |
| PKOH | 47.39▲ | +1.40 (+3.04%) | 47.64 | 45.5001 | 85,070 |
| PKW | 152.28▲ | +1.0181 (+0.67%) | 152.54 | 151.53 | 15,380 |
| PKX | 61.15▲ | +2.72 (+4.66%) | 61.37 | 60.46 | 240,880 |
| PL | 21.16 | +0.00 (+0.00%) | 21.68 | 21.10 | 4,219,229 |
| PLAB | 30.26▲ | +0.01 (+0.03%) | 31.10 | 29.46 | 2,598,607 |
| PLAY | 9.18▼ | -0.68 (-6.90%) | 9.7595 | 9.10 | 2,609,725 |
| PLBC | 61.19▲ | +0.13 (+0.21%) | 61.27 | 59.5004 | 55,544 |
| PLBL | 5.93▼ | -0.025 (-0.42%) | 6.29 | 5.87 | 435,107 |
| PLCI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,912 |
| PLD | 141.85▼ | -0.74 (-0.52%) | 142.87 | 141.02 | 2,864,736 |
| PLGO | 24.43▼ | -0.06 (-0.24%) | 24.55 | 24.17 | 296,057 |
| PLMK | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.665 | 758 |
| PLMR | 129.55▼ | -2.27 (-1.72%) | 131.315 | 128.10 | 145,255 |
| PLNT | 51.70▼ | -1.59 (-2.98%) | 53.35 | 51.69 | 1,648,446 |
| PLOW | 42.16▲ | +0.49 (+1.18%) | 42.195 | 41.00 | 143,152 |
| PLPC | 420.97▲ | +11.20 (+2.73%) | 426.01 | 412.01 | 67,809 |
| PLRZ | 12.80▲ | +1.14 (+9.78%) | 12.99 | 11.37 | 23,977 |
| PLSE | 48.56▲ | +0.46 (+0.96%) | 49.95 | 47.55 | 260,122 |
| PLTA | 21.82▲ | +1.7985 (+8.98%) | 21.965 | 20.28 | 69,063 |
| PLTG | 20.27▲ | +1.7131 (+9.23%) | 20.51 | 18.70 | 226,169 |
| PLTM | 17.75▲ | +0.20 (+1.14%) | 17.76 | 17.44 | 298,328 |
| PLTR | 185.93▲ | +8.43 (+4.75%) | 186.85 | 178.01 | 40,613,863 |
| PLTU | 57.27▲ | +4.90 (+9.36%) | 57.82 | 52.6213 | 1,503,045 |
| PLTY | 38.33▲ | +0.55 (+1.46%) | 38.5708 | 37.15 | 188,631 |
| PLTZ | 8.50▼ | -0.88 (-9.38%) | 9.3399 | 8.4008 | 5,571,757 |
| PLUL | 8.6477▲ | +0.7174 (+9.05%) | 8.70 | 8.13 | 17,699 |
| PLUN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PLUS | 87.66▲ | +1.50 (+1.74%) | 87.75 | 85.075 | 204,691 |
| PLXS | 245.43▲ | +0.91 (+0.37%) | 248.01 | 241.865 | 253,055 |
| PLYY | 8.645▲ | +0.10 (+1.17%) | 8.66 | 8.60 | 4,348 |
| PM | 190.48▼ | -3.62 (-1.87%) | 193.635 | 190.17 | 3,972,838 |
| PMBS | 48.7792▼ | -0.0191 (-0.04%) | 48.8499 | 48.74 | 78,843 |
| PMI | 9.09▼ | -0.71 (-7.24%) | 10.50 | 8.51 | 1,976,738 |
| PMIO | 50.397▼ | -0.0383 (-0.08%) | 50.45 | 50.395 | 2,062 |
| PML | 7.35▲ | +0.03 (+0.41%) | 7.355 | 7.2909 | 395,290 |
| PMM | 6.25▲ | +0.01 (+0.16%) | 6.2899 | 6.22 | 73,162 |
| PMMF | 100.27▼ | -0.01 (-0.01%) | 100.29 | 100.27 | 246,300 |
| PMN | 13.99▼ | -0.47 (-3.25%) | 14.9573 | 13.92 | 17,405 |
| PMO | 10.22▼ | -0.07 (-0.68%) | 10.261 | 10.21 | 94,527 |
| PMT | 9.33▲ | +0.10 (+1.08%) | 9.345 | 9.17 | 858,632 |
| PMTL | 27.78▲ | +0.25 (+0.91%) | 27.78 | 27.78 | 100 |
| PMTR | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 2,346 |
| PMTS | 28.95▲ | +0.54 (+1.90%) | 29.29 | 28.33 | 94,976 |
| PNC | 243.51▼ | -1.16 (-0.47%) | 243.79 | 240.00 | 1,891,935 |
| PNFP | 100.98▼ | -0.60 (-0.59%) | 101.825 | 99.80 | 1,031,620 |
| PNI | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 180,734 |
| PNQI | 52.6411▲ | +0.4325 (+0.83%) | 52.75 | 52.225 | 17,948 |
| PNR | 62.10▼ | -0.76 (-1.21%) | 62.62 | 61.46 | 3,321,373 |
| PNRG | 210.49▲ | +1.70 (+0.81%) | 211.97 | 204.85 | 82,906 |
| PNTG | 37.82▼ | -0.46 (-1.20%) | 38.64 | 37.375 | 336,709 |
| PNW | 97.89▼ | -0.80 (-0.81%) | 98.08 | 96.60 | 868,794 |
| PODD | 143.41▲ | +0.03 (+0.02%) | 144.60 | 141.00 | 1,338,142 |
| POET | 8.19▲ | +0.11 (+1.36%) | 8.42 | 8.10 | 7,450,694 |
| POLE | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 1,081 |
| PONY | 7.52▲ | +0.24 (+3.30%) | 7.60 | 7.29 | 3,083,541 |
| POOL | 186.06▼ | -2.32 (-1.23%) | 188.5902 | 184.30 | 482,139 |
| POR | 49.84▼ | -0.35 (-0.70%) | 50.03 | 49.59 | 1,635,367 |
| POST | 81.49▼ | -0.48 (-0.59%) | 82.99 | 79.645 | 990,612 |
| POW | 26.45▲ | +0.32 (+1.22%) | 26.77 | 26.34 | 42,210 |