Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.59▲ | +0.21 (+0.86%) | 24.595 | 24.35 | 1,319,606 |
| PRAA | 19.62▲ | +0.50 (+2.62%) | 19.70 | 18.99 | 375,741 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.03 | 302 |
| PRAE | 38.9008▲ | +0.3058 (+0.79%) | 38.9008 | 38.52 | 475 |
| PRAX | 317.00▲ | +0.86 (+0.27%) | 332.99 | 316.50 | 266,790 |
| PRAY | 34.0572▲ | +0.3226 (+0.96%) | 34.0572 | 33.685 | 3,731 |
| PRCH | 6.81▲ | +0.05 (+0.74%) | 6.87 | 6.55 | 1,256,881 |
| PRCS | 26.61▲ | +0.29 (+1.10%) | 26.66 | 26.31 | 7,400 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PRDO | 34.76▼ | -0.62 (-1.75%) | 35.78 | 34.32 | 582,434 |
| PRE | 18.17▲ | +0.44 (+2.48%) | 18.42 | 17.25 | 86,404 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PRF | 49.63▲ | +0.45 (+0.92%) | 49.63 | 49.03 | 355,169 |
| PRFD | 51.22▲ | +0.03 (+0.06%) | 51.22 | 51.10 | 23,270 |
| PRFZ | 48.53▲ | +0.73 (+1.53%) | 48.54 | 47.62 | 91,612 |
| PRG | 29.82▲ | +0.41 (+1.39%) | 29.82 | 28.82 | 252,927 |
| PRGO | 11.31▲ | +0.45 (+4.14%) | 11.33 | 10.4001 | 2,699,750 |
| PRGS | 27.73▲ | +1.08 (+4.05%) | 27.87 | 26.45 | 800,788 |
| PRI | 267.14▲ | +5.92 (+2.27%) | 267.81 | 258.01 | 118,196 |
| PRIM | 163.90▲ | +2.76 (+1.71%) | 164.93 | 159.50 | 607,869 |
| PRIV | 25.27▼ | -0.0169 (-0.07%) | 25.3681 | 25.11 | 4,485 |
| PRK | 173.13▲ | +0.46 (+0.27%) | 173.13 | 169.829 | 72,010 |
| PRKS | 36.60▼ | -0.73 (-1.96%) | 37.16 | 35.83 | 836,266 |
| PRLB | 62.82▲ | +1.42 (+2.31%) | 62.86 | 60.95 | 76,457 |
| PRM | 25.44▼ | -0.04 (-0.16%) | 25.77 | 25.00 | 523,181 |
| PRMB | 19.41▼ | -0.20 (-1.02%) | 19.67 | 19.03 | 1,839,958 |
| PRMR | 24.4486▲ | +0.2734 (+1.13%) | 24.4486 | 24.145 | 6,779 |
| PRN | 219.185▲ | +1.907 (+0.88%) | 219.31 | 216.5929 | 19,158 |
| PROF | 6.27▲ | +0.32 (+5.38%) | 6.28 | 5.84 | 46,027 |
| PROV | 17.15▲ | +0.02 (+0.12%) | 17.24 | 16.86 | 9,847 |
| PRPO | 28.05▲ | +0.80 (+2.94%) | 28.05 | 25.92 | 17,202 |
| PRSD | 25.035▼ | -0.0119 (-0.05%) | 25.035 | 25.0202 | 2,995 |
| PRSU | 41.02▼ | -0.19 (-0.46%) | 41.12 | 40.27 | 149,554 |
| PRTA | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.18 | 334,062 |
| PRTC | 17.805▲ | +1.305 (+7.91%) | 18.36 | 17.61 | 8,379 |
| PRTO | 26.4024▲ | +0.2205 (+0.84%) | 26.4024 | 26.19 | 4,128 |
| PRU | 98.48▲ | +1.58 (+1.63%) | 98.52 | 95.95 | 1,808,332 |
| PRVA | 23.01▲ | +0.64 (+2.86%) | 23.02 | 22.1519 | 792,150 |
| PRVS | 29.3186▲ | +0.2886 (+0.99%) | 29.3186 | 28.90 | 1,306 |
| PRXG | 35.1897▲ | +0.489 (+1.41%) | 35.1897 | 34.86 | 725 |
| PRXV | 32.1637▲ | +0.2007 (+0.63%) | 32.1637 | 31.97 | 576 |
| PSA | 296.23▲ | +1.23 (+0.42%) | 296.73 | 290.815 | 1,116,276 |
| PSBD | 10.40▲ | +0.29 (+2.87%) | 10.4299 | 9.9908 | 249,977 |
| PSC | 60.5814▲ | +0.7414 (+1.24%) | 60.63 | 59.55 | 112,756 |
| PSCC | 32.2959▲ | +0.0937 (+0.29%) | 32.2959 | 31.87 | 7,324 |
| PSCD | 108.0721▲ | +0.4331 (+0.40%) | 108.0721 | 107.77 | 430 |
| PSCE | 59.78▲ | +0.74 (+1.25%) | 60.24 | 59.31 | 43,259 |
| PSCF | 60.6218▲ | +0.5799 (+0.97%) | 60.6218 | 59.97 | 657 |
| PSCH | 42.8736▲ | +0.7736 (+1.84%) | 42.92 | 41.90 | 35,145 |
| PSCI | 167.3639▲ | +2.2757 (+1.38%) | 167.3639 | 164.69 | 3,004 |
| PSCM | 103.562▲ | +1.382 (+1.35%) | 103.562 | 102.36 | 2,764 |
| PSCT | 66.4368▲ | +1.8009 (+2.79%) | 66.48 | 64.26 | 28,570 |
| PSCU | 63.568▲ | +0.1905 (+0.30%) | 63.568 | 63.015 | 1,807 |
| PSET | 73.1503▲ | +1.0775 (+1.50%) | 73.1503 | 72.11 | 869 |
| PSF | 19.75▲ | +0.04 (+0.20%) | 19.83 | 19.59 | 70,162 |
| PSFE | 7.91▲ | +0.51 (+6.89%) | 8.04 | 7.34 | 436,996 |
| PSI | 112.65▲ | +2.21 (+2.00%) | 112.65 | 109.91 | 187,155 |
| PSIG | 6.66▼ | -0.04 (-0.60%) | 6.79 | 6.52 | 73,642 |
| PSIL | 17.949▲ | +0.289 (+1.64%) | 17.9859 | 17.615 | 8,571 |
| PSIX | 78.10▲ | +0.46 (+0.59%) | 78.68 | 72.35 | 556,390 |
| PSK | 31.40▲ | +0.13 (+0.42%) | 31.40 | 31.2072 | 129,167 |
| PSKY | 10.73▲ | +0.11 (+1.04%) | 10.75 | 10.33 | 11,140,187 |
| PSL | 108.8069▼ | -0.261 (-0.24%) | 108.8069 | 108.544 | 3,834 |
| PSLV | 24.45▼ | -0.33 (-1.33%) | 24.59 | 23.875 | 5,768,748 |
| PSMT | 158.02▲ | +0.99 (+0.63%) | 160.415 | 153.0182 | 255,257 |
| PSN | 56.13▲ | +0.12 (+0.21%) | 57.11 | 54.75 | 909,383 |
| PSNL | 6.31▲ | +0.29 (+4.82%) | 6.557 | 5.90 | 1,306,296 |
| PSNY | 20.40▲ | +0.07 (+0.34%) | 20.76 | 19.70 | 154,851 |
| PSO | 13.75▲ | +0.37 (+2.77%) | 13.77 | 13.41 | 943,912 |
| PSP | 59.07▲ | +1.41 (+2.45%) | 59.3299 | 57.33 | 129,937 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.50 | 20.45 | 33,609 |
| PSQO | 20.59▼ | -0.03 (-0.15%) | 20.65 | 20.5877 | 48,678 |
| PSR | 97.78▲ | +0.3327 (+0.34%) | 97.78 | 97.23 | 1,970 |
| PST | 22.3703▼ | -0.0887 (-0.39%) | 22.51 | 22.37 | 10,010 |
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PSTL | 19.69▼ | -0.37 (-1.84%) | 20.06 | 19.65 | 146,966 |
| PSTP | 35.4847▲ | +0.1775 (+0.50%) | 35.51 | 35.335 | 7,303 |
| PSTR | 29.1325▲ | +0.3125 (+1.08%) | 29.1325 | 28.95 | 280 |
| PSTV | 5.41▲ | +0.61 (+12.71%) | 5.72 | 4.64 | 669,045 |
| PSWD | 29.682▲ | +0.9558 (+3.33%) | 29.682 | 29.2899 | 567 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTA | 19.14▼ | -0.05 (-0.26%) | 19.258 | 19.06 | 134,161 |
| PTBD | 19.245▲ | +0.063 (+0.33%) | 19.245 | 19.13 | 12,016 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTCT | 70.42▲ | +1.73 (+2.52%) | 70.67 | 68.35 | 665,686 |
| PTEN | 10.56▲ | +0.51 (+5.07%) | 10.70 | 10.24 | 11,793,277 |
| PTF | 101.15▲ | +2.17 (+2.19%) | 101.50 | 98.49 | 90,824 |
| PTGX | 97.57▼ | -1.25 (-1.26%) | 101.04 | 95.40 | 1,088,556 |
| PTH | 51.0115▲ | +0.6777 (+1.35%) | 51.20 | 50.34 | 14,933 |
| PTHS | 23.00▲ | +0.42 (+1.86%) | 23.0001 | 21.30 | 21,864 |
| PTIN | 34.5996▲ | +0.2963 (+0.86%) | 34.5996 | 34.17 | 24,280 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTL | 265.85▲ | +3.225 (+1.23%) | 266.175 | 262.22 | 24,996 |
| PTLE | 8.62▼ | -0.31 (-3.47%) | 9.00 | 8.1101 | 10,361 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |
| PTNQ | 75.5713▲ | +0.4163 (+0.55%) | 75.5713 | 75.00 | 18,128 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.8206 | 9.79 | 152,361 |
| PTRB | 41.82▲ | +0.07 (+0.17%) | 41.821 | 41.69 | 91,886 |