Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQEW | 141.91▲ | +1.23 (+0.87%) | 141.95 | 140.89 | 122,900 |
| QQH | 78.53▲ | +0.74 (+0.95%) | 78.545 | 77.94 | 13,480 |
| QQHG | 60.4939▲ | +0.2137 (+0.35%) | 60.4939 | 60.4786 | 169 |
| QQJG | 27.6296▲ | +0.2443 (+0.89%) | 27.6296 | 27.455 | 702 |
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QQMG | 42.5136▲ | +0.2555 (+0.60%) | 42.5136 | 42.31 | 4,201 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| QQQE | 102.15▲ | +0.93 (+0.92%) | 102.16 | 101.43 | 135,900 |
| QQQG | 24.1651▲ | +0.1811 (+0.76%) | 24.1651 | 24.0406 | 1,647 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQS | 34.7568▲ | +0.2348 (+0.68%) | 34.81 | 34.59 | 4,191 |
| QQQT | 18.2721▲ | +0.1371 (+0.76%) | 18.42 | 18.12 | 36,459 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QQQY | 24.05▲ | +0.11 (+0.46%) | 24.065 | 23.97 | 94,096 |
| QQUP | 61.7184▲ | +0.3484 (+0.57%) | 61.7184 | 61.17 | 24,629 |
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QQXL | 43.5862▲ | +0.4652 (+1.08%) | 43.5862 | 43.265 | 1,523 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QRMI | 15.95▲ | +0.01 (+0.06%) | 15.97 | 15.94 | 3,614 |
| QRVO | 85.89▲ | +0.27 (+0.32%) | 86.53 | 85.44 | 304,797 |
| QS | 12.22▲ | +0.14 (+1.16%) | 12.50 | 12.032 | 6,935,358 |
| QSEA | 10.14▼ | -0.06 (-0.59%) | 10.14 | 10.12 | 1,180 |
| QSIX | 37.845▲ | +0.045 (+0.12%) | 37.845 | 37.72 | 1,904 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTEC | 228.83▲ | +3.15 (+1.40%) | 228.86 | 226.38 | 142,200 |
| QTOP | 32.05▲ | +0.26 (+0.82%) | 32.05 | 31.8345 | 89,984 |
| QTPI | 25.5838▼ | -0.0072 (-0.03%) | 25.72 | 25.5838 | 144 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUAD | 5.74▲ | +0.05 (+0.88%) | 5.75 | 5.63 | 102,000 |
| QUBT | 11.70▲ | +0.24 (+2.09%) | 11.98 | 11.415 | 9,250,884 |
| QUIK | 6.30▲ | +0.20 (+3.28%) | 6.36 | 6.10 | 215,208 |
| QUIZ | 25.9009▲ | +0.0409 (+0.16%) | 26.02 | 25.8502 | 4,916 |
| QUP | 39.23▼ | -0.03 (-0.08%) | 39.23 | 39.23 | 151 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| QUS | 174.00▲ | +0.76 (+0.44%) | 174.09 | 173.89 | 3,134 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.2492 | 18.07 | 6,838 |
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| QVCGA | 9.31▲ | +0.25 (+2.76%) | 9.58 | 9.01 | 19,400 |
| QVML | 40.1145▲ | +0.1575 (+0.39%) | 40.1145 | 40.1145 | 130 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| QVMS | 28.4043▼ | -0.0237 (-0.08%) | 28.4043 | 28.4043 | 80 |
| QWLD | 142.2882▲ | +0.3822 (+0.27%) | 142.2882 | 142.02 | 287 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| QYLG | 30.00▲ | +0.15 (+0.50%) | 30.00 | 29.90 | 23,794 |
| R | 173.21▲ | +0.72 (+0.42%) | 174.54 | 172.25 | 79,507 |
| RA | 13.17▲ | +0.07 (+0.53%) | 13.1749 | 13.1072 | 151,328 |
| RAA | 27.7675▲ | +0.1135 (+0.41%) | 27.84 | 27.7088 | 49,114 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RAC | 10.38▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 967 |
| RACE | 391.90▲ | +9.10 (+2.38%) | 392.81 | 388.09 | 349,570 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAIL | 8.18▲ | +0.17 (+2.12%) | 8.2128 | 8.00 | 33,551 |
| RAIN | 5.40▲ | +0.094 (+1.77%) | 5.74 | 5.11 | 19,677 |
| RAL | 49.37▲ | +0.59 (+1.21%) | 49.99 | 48.385 | 861,090 |
| RAMP | 28.85▼ | -0.05 (-0.17%) | 29.28 | 28.69 | 230,537 |
| RAND | 13.5001▼ | -0.3599 (-2.60%) | 13.85 | 13.5001 | 633 |
| RAPP | 29.71▲ | +0.28 (+0.95%) | 30.44 | 28.90 | 279,772 |
| RAPT | 33.79▲ | +0.53 (+1.59%) | 35.10 | 32.605 | 341,518 |
| RARE | 34.75▲ | +0.99 (+2.93%) | 34.84 | 33.60 | 785,180 |
| RAUS | 26.4432▲ | +0.1292 (+0.49%) | 26.4432 | 26.355 | 4,165 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RAYC | 18.095▲ | +0.095 (+0.53%) | 18.10 | 18.07 | 2,702 |
| RAYD | 37.41▲ | +0.045 (+0.12%) | 38.50 | 34.64 | 10,701 |
| RAYE | 28.98▼ | -0.50 (-1.70%) | 30.50 | 27.00 | 7,114 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RBA | 98.20▲ | +0.39 (+0.40%) | 99.06 | 97.83 | 387,200 |
| RBB | 19.81▼ | -0.23 (-1.15%) | 20.15 | 19.75 | 25,013 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBCAA | 69.01▼ | -0.03 (-0.04%) | 69.015 | 67.65 | 11,668 |
| RBIL | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 971 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RBLD | 76.35▲ | +0.52 (+0.69%) | 76.35 | 76.35 | 100 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RBRK | 69.32▲ | +1.15 (+1.69%) | 70.21 | 68.42 | 791,246 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCGE | 28.1421▲ | +0.1131 (+0.40%) | 28.16 | 28.1004 | 1,325 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| RCKY | 30.37▼ | -0.33 (-1.07%) | 30.70 | 30.05 | 26,619 |
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCLO | 25.245▲ | +0.02 (+0.08%) | 25.245 | 25.245 | 0 |
| RCMT | 19.58▼ | -0.10 (-0.51%) | 19.838 | 19.00 | 33,645 |
| RCS | 6.68▲ | +0.09 (+1.37%) | 6.72 | 6.59 | 79,900 |
| RCTR | 33.1354▲ | +0.2024 (+0.61%) | 33.27 | 33.1354 | 492 |