Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 74.651▼ | -0.3533 (-0.47%) | 74.651 | 74.45 | 683 |
| PSF | 20.39▼ | -0.16 (-0.78%) | 20.59 | 20.38 | 44,900 |
| PSFE | 6.26▼ | -0.25 (-3.84%) | 6.408 | 6.08 | 480,512 |
| PSI | 99.00▼ | -1.66 (-1.65%) | 99.72 | 97.52 | 366,100 |
| PSIG | 6.19▼ | -0.04 (-0.64%) | 6.30 | 6.19 | 32,532 |
| PSIL | 17.0674▼ | -0.3426 (-1.97%) | 17.21 | 16.72 | 16,449 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSKY | 13.51▲ | +2.33 (+20.84%) | 14.00 | 10.98 | 91,296,700 |
| PSL | 117.07▲ | +0.5394 (+0.46%) | 117.12 | 116.72 | 2,500 |
| PSLV | 30.89▲ | +1.75 (+6.01%) | 31.00 | 29.83 | 17,769,100 |
| PSMT | 154.62▲ | +0.82 (+0.53%) | 154.67 | 152.05 | 134,400 |
| PSN | 66.00▼ | -0.31 (-0.47%) | 66.25 | 64.765 | 1,042,131 |
| PSNL | 9.06▲ | +0.03 (+0.33%) | 9.50 | 8.21 | 3,153,326 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PSO | 12.90▼ | -0.12 (-0.92%) | 13.10 | 12.75 | 1,811,300 |
| PSP | 60.38▼ | -1.41 (-2.28%) | 61.22 | 60.26 | 40,900 |
| PSQ | 30.75▲ | +0.12 (+0.39%) | 31.00 | 30.70 | 12,504,800 |
| PSQA | 20.53▼ | -0.005 (-0.02%) | 20.55 | 20.51 | 80,064 |
| PSQO | 20.705▼ | -0.01 (-0.05%) | 20.73 | 20.68 | 47,343 |
| PSR | 99.65▲ | +0.193 (+0.19%) | 99.65 | 99.37 | 700 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PSTG | 64.22▼ | -1.76 (-2.67%) | 66.755 | 62.99 | 6,572,219 |
| PSTL | 20.73▲ | +0.18 (+0.88%) | 21.13 | 20.29 | 409,041 |
| PSTP | 35.47▼ | -0.10 (-0.28%) | 35.48 | 35.39 | 10,593 |
| PSTR | 29.5505▼ | -0.0906 (-0.31%) | 29.57 | 29.4501 | 2,365 |
| PSWD | 30.2382▼ | -0.4552 (-1.48%) | 30.2382 | 30.2382 | 121 |
| PSX | 154.33▲ | +1.87 (+1.23%) | 154.33 | 149.71 | 4,251,078 |
| PTA | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.66 | 163,725 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTC | 156.59▼ | -0.60 (-0.38%) | 156.78 | 152.67 | 1,409,500 |
| PTCT | 68.19▲ | +0.09 (+0.13%) | 69.43 | 67.28 | 740,615 |
| PTEN | 8.51▲ | +0.10 (+1.19%) | 8.60 | 8.32 | 6,224,200 |
| PTF | 92.04▼ | -0.95 (-1.02%) | 92.21 | 90.76 | 17,300 |
| PTGX | 92.08▲ | +3.69 (+4.17%) | 92.23 | 87.15 | 836,241 |
| PTH | 49.82▼ | -0.3578 (-0.71%) | 49.90 | 49.45 | 6,100 |
| PTHS | 26.36▲ | +3.36 (+14.61%) | 26.9999 | 23.25 | 19,330 |
| PTIN | 35.67▼ | -0.02 (-0.06%) | 35.7401 | 35.5501 | 37,071 |
| PTIR | 14.85▲ | +0.26 (+1.78%) | 15.06 | 14.18 | 4,080,128 |
| PTL | 263.40▼ | -0.40 (-0.15%) | 263.40 | 259.00 | 13,071 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PTLO | 5.34▼ | -0.14 (-2.55%) | 5.44 | 5.2735 | 1,476,427 |
| PTN | 20.90▼ | -0.09 (-0.43%) | 20.90 | 20.30 | 5,500 |
| PTNQ | 77.67▼ | -0.2364 (-0.30%) | 77.76 | 77.10 | 25,609 |
| PTRB | 42.72▲ | +0.09 (+0.21%) | 42.7354 | 42.68 | 155,231 |
| PTRN | 10.53▼ | -0.74 (-6.57%) | 11.1912 | 10.44 | 758,466 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PUBM | 8.10▲ | +1.03 (+14.57%) | 8.50 | 7.61 | 1,926,158 |
| PUI | 48.45▲ | +0.266 (+0.55%) | 48.45 | 48.19 | 1,700 |
| PUK | 30.75▼ | -0.58 (-1.85%) | 31.05 | 30.55 | 713,100 |
| PULS | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 3,288,705 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PUMP | 12.13▲ | +0.23 (+1.93%) | 12.2499 | 11.91 | 2,474,299 |
| PUSH | 50.78▲ | +0.04 (+0.08%) | 51.03 | 50.755 | 14,275 |
| PVAL | 48.45▼ | -0.17 (-0.35%) | 48.455 | 48.125 | 2,023,749 |
| PVH | 68.60▼ | -1.52 (-2.17%) | 69.25 | 67.35 | 990,200 |
| PVI | 24.7518▲ | +0.0068 (+0.03%) | 24.80 | 24.7265 | 3,332 |
| PVLA | 135.02▼ | -13.32 (-8.98%) | 146.60 | 131.47 | 655,452 |
| PWB | 135.53▼ | -0.73 (-0.54%) | 135.53 | 134.05 | 17,100 |
| PWER | 41.1783▼ | -0.0757 (-0.18%) | 41.1783 | 41.06 | 1,341 |
| PWP | 18.51▼ | -1.03 (-5.27%) | 19.125 | 18.37 | 765,578 |
| PWR | 563.08▼ | -1.97 (-0.35%) | 569.75 | 551.00 | 1,537,258 |
| PWRD | 107.8834▼ | -0.7363 (-0.68%) | 108.99 | 106.66 | 156,913 |
| PWV | 71.09▲ | +0.23 (+0.32%) | 71.09 | 70.48 | 90,000 |
| PWZ | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.55 | 128,000 |
| PXE | 33.41▲ | +0.95 (+2.93%) | 33.42 | 32.62 | 17,800 |
| PXED | 29.60▼ | -0.65 (-2.15%) | 30.19 | 29.18 | 32,164 |
| PXF | 76.15▲ | +0.14 (+0.18%) | 76.36 | 75.84 | 154,000 |
| PXH | 28.51▼ | -0.09 (-0.31%) | 28.59 | 28.42 | 392,100 |
| PXI | 53.92▲ | +0.4607 (+0.86%) | 53.92 | 53.65 | 500 |
| PXJ | 41.83▲ | +0.1309 (+0.31%) | 42.08 | 41.49 | 24,900 |
| PXLW | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.18 | 22,200 |
| PY | 53.7081▼ | -0.0763 (-0.14%) | 53.774 | 53.45 | 15,239 |
| PYLD | 26.93 | +0.00 (+0.00%) | 26.95 | 26.92 | 3,050,289 |
| PYPG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 6.07 | 667,130 |
| PYPL | 46.21▲ | +0.68 (+1.49%) | 46.42 | 45.42 | 23,546,849 |
| PYPY | 30.79▲ | +0.40 (+1.32%) | 31.39 | 30.56 | 5,627 |
| PYZ | 132.14▲ | +0.5361 (+0.41%) | 132.14 | 130.72 | 1,000 |
| PZA | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.59 | 1,046,400 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| PZZA | 31.35▲ | +0.44 (+1.42%) | 31.38 | 30.16 | 2,936,500 |
| Q | 126.76▲ | +1.98 (+1.59%) | 127.18 | 120.90 | 4,736,400 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QAI | 34.90▼ | -0.08 (-0.23%) | 34.96 | 34.82 | 75,700 |
| QALT | 26.4581▼ | -0.0122 (-0.05%) | 26.5084 | 26.3919 | 9,005 |
| QARP | 62.24▲ | +0.1494 (+0.24%) | 62.24 | 61.9752 | 920 |
| QAT | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.39 | 22,923 |
| QB | 43.20▼ | -0.05 (-0.12%) | 43.20 | 43.20 | 19 |
| QBIG | 35.5974▼ | -0.6136 (-1.69%) | 35.93 | 35.5699 | 1,939 |
| QBTS | 18.78▼ | -1.36 (-6.75%) | 19.4306 | 17.6515 | 25,633,554 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QBUF | 29.416▼ | -0.049 (-0.17%) | 29.45 | 29.38 | 8,432 |
| QBY | 11.67▼ | -0.431 (-3.56%) | 11.82 | 11.31 | 5,569 |
| QCLN | 48.41▼ | -1.99 (-3.95%) | 49.27 | 47.69 | 55,100 |
| QCLR | 28.0016▼ | -0.0505 (-0.18%) | 28.0016 | 27.93 | 760 |
| QCMD | 25.825▲ | +0.5741 (+2.27%) | 25.825 | 25.77 | 267 |
| QCML | 14.2193▼ | -0.6697 (-4.50%) | 14.46 | 14.06 | 17,116 |
| QCMU | 17.9551▼ | -0.8523 (-4.53%) | 18.05 | 17.83 | 4,733 |
| QCOM | 142.36▼ | -3.23 (-2.22%) | 143.91 | 141.35 | 12,434,300 |
| QCRH | 86.50▼ | -3.19 (-3.56%) | 88.90 | 85.985 | 150,376 |