Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRA 24.59 +0.21 (+0.86%) 24.595 24.35 1,319,606
PRAA 19.62 +0.50 (+2.62%) 19.70 18.99 375,741
PRAB 25.045 +0.015 (+0.06%) 25.045 25.03 302
PRAE 38.9008 +0.3058 (+0.79%) 38.9008 38.52 475
PRAX 317.00 +0.86 (+0.27%) 332.99 316.50 266,790
PRAY 34.0572 +0.3226 (+0.96%) 34.0572 33.685 3,731
PRCH 6.81 +0.05 (+0.74%) 6.87 6.55 1,256,881
PRCS 26.61 +0.29 (+1.10%) 26.66 26.31 7,400
PRCT 23.46 +0.26 (+1.12%) 23.77 22.84 1,182,693
PRDO 34.76 -0.62 (-1.75%) 35.78 34.32 582,434
PRE 18.17 +0.44 (+2.48%) 18.42 17.25 86,404
PREF 19.02 -0.02 (-0.11%) 19.04 18.96 213,510
PRF 49.63 +0.45 (+0.92%) 49.63 49.03 355,169
PRFD 51.22 +0.03 (+0.06%) 51.22 51.10 23,270
PRFZ 48.53 +0.73 (+1.53%) 48.54 47.62 91,612
PRG 29.82 +0.41 (+1.39%) 29.82 28.82 252,927
PRGO 11.31 +0.45 (+4.14%) 11.33 10.4001 2,699,750
PRGS 27.73 +1.08 (+4.05%) 27.87 26.45 800,788
PRI 267.14 +5.92 (+2.27%) 267.81 258.01 118,196
PRIM 163.90 +2.76 (+1.71%) 164.93 159.50 607,869
PRIV 25.27 -0.0169 (-0.07%) 25.3681 25.11 4,485
PRK 173.13 +0.46 (+0.27%) 173.13 169.829 72,010
PRKS 36.60 -0.73 (-1.96%) 37.16 35.83 836,266
PRLB 62.82 +1.42 (+2.31%) 62.86 60.95 76,457
PRM 25.44 -0.04 (-0.16%) 25.77 25.00 523,181
PRMB 19.41 -0.20 (-1.02%) 19.67 19.03 1,839,958
PRMR 24.4486 +0.2734 (+1.13%) 24.4486 24.145 6,779
PRN 219.185 +1.907 (+0.88%) 219.31 216.5929 19,158
PROF 6.27 +0.32 (+5.38%) 6.28 5.84 46,027
PROV 17.15 +0.02 (+0.12%) 17.24 16.86 9,847
PRPO 28.05 +0.80 (+2.94%) 28.05 25.92 17,202
PRSD 25.035 -0.0119 (-0.05%) 25.035 25.0202 2,995
PRSU 41.02 -0.19 (-0.46%) 41.12 40.27 149,554
PRTA 10.31 -0.19 (-1.81%) 10.55 10.18 334,062
PRTC 17.805 +1.305 (+7.91%) 18.36 17.61 8,379
PRTO 26.4024 +0.2205 (+0.84%) 26.4024 26.19 4,128
PRU 98.48 +1.58 (+1.63%) 98.52 95.95 1,808,332
PRVA 23.01 +0.64 (+2.86%) 23.02 22.1519 792,150
PRVS 29.3186 +0.2886 (+0.99%) 29.3186 28.90 1,306
PRXG 35.1897 +0.489 (+1.41%) 35.1897 34.86 725
PRXV 32.1637 +0.2007 (+0.63%) 32.1637 31.97 576
PSA 296.23 +1.23 (+0.42%) 296.73 290.815 1,116,276
PSBD 10.40 +0.29 (+2.87%) 10.4299 9.9908 249,977
PSC 60.5814 +0.7414 (+1.24%) 60.63 59.55 112,756
PSCC 32.2959 +0.0937 (+0.29%) 32.2959 31.87 7,324
PSCD 108.0721 +0.4331 (+0.40%) 108.0721 107.77 430
PSCE 59.78 +0.74 (+1.25%) 60.24 59.31 43,259
PSCF 60.6218 +0.5799 (+0.97%) 60.6218 59.97 657
PSCH 42.8736 +0.7736 (+1.84%) 42.92 41.90 35,145
PSCI 167.3639 +2.2757 (+1.38%) 167.3639 164.69 3,004
PSCM 103.562 +1.382 (+1.35%) 103.562 102.36 2,764
PSCT 66.4368 +1.8009 (+2.79%) 66.48 64.26 28,570
PSCU 63.568 +0.1905 (+0.30%) 63.568 63.015 1,807
PSET 73.1503 +1.0775 (+1.50%) 73.1503 72.11 869
PSF 19.75 +0.04 (+0.20%) 19.83 19.59 70,162
PSFE 7.91 +0.51 (+6.89%) 8.04 7.34 436,996
PSI 112.65 +2.21 (+2.00%) 112.65 109.91 187,155
PSIG 6.66 -0.04 (-0.60%) 6.79 6.52 73,642
PSIL 17.949 +0.289 (+1.64%) 17.9859 17.615 8,571
PSIX 78.10 +0.46 (+0.59%) 78.68 72.35 556,390
PSK 31.40 +0.13 (+0.42%) 31.40 31.2072 129,167
PSKY 10.73 +0.11 (+1.04%) 10.75 10.33 11,140,187
PSL 108.8069 -0.261 (-0.24%) 108.8069 108.544 3,834
PSLV 24.45 -0.33 (-1.33%) 24.59 23.875 5,768,748
PSMT 158.02 +0.99 (+0.63%) 160.415 153.0182 255,257
PSN 56.13 +0.12 (+0.21%) 57.11 54.75 909,383
PSNL 6.31 +0.29 (+4.82%) 6.557 5.90 1,306,296
PSNY 20.40 +0.07 (+0.34%) 20.76 19.70 154,851
PSO 13.75 +0.37 (+2.77%) 13.77 13.41 943,912
PSP 59.07 +1.41 (+2.45%) 59.3299 57.33 129,937
PSQ 30.12 -0.32 (-1.05%) 30.59 30.1101 8,541,755
PSQA 20.47 +0.005 (+0.02%) 20.50 20.45 33,609
PSQO 20.59 -0.03 (-0.15%) 20.65 20.5877 48,678
PSR 97.78 +0.3327 (+0.34%) 97.78 97.23 1,970
PST 22.3703 -0.0887 (-0.39%) 22.51 22.37 10,010
PSTG 63.25 +2.31 (+3.79%) 63.30 60.41 2,583,345
PSTL 19.69 -0.37 (-1.84%) 20.06 19.65 146,966
PSTP 35.4847 +0.1775 (+0.50%) 35.51 35.335 7,303
PSTR 29.1325 +0.3125 (+1.08%) 29.1325 28.95 280
PSTV 5.41 +0.61 (+12.71%) 5.72 4.64 669,045
PSWD 29.682 +0.9558 (+3.33%) 29.682 29.2899 567
PSX 160.40 +1.15 (+0.72%) 162.64 158.40 3,221,130
PTA 19.14 -0.05 (-0.26%) 19.258 19.06 134,161
PTBD 19.245 +0.063 (+0.33%) 19.245 19.13 12,016
PTC 134.21 +0.77 (+0.58%) 135.47 130.94 1,751,497
PTCT 70.42 +1.73 (+2.52%) 70.67 68.35 665,686
PTEN 10.56 +0.51 (+5.07%) 10.70 10.24 11,793,277
PTF 101.15 +2.17 (+2.19%) 101.50 98.49 90,824
PTGX 97.57 -1.25 (-1.26%) 101.04 95.40 1,088,556
PTH 51.0115 +0.6777 (+1.35%) 51.20 50.34 14,933
PTHS 23.00 +0.42 (+1.86%) 23.0001 21.30 21,864
PTIN 34.5996 +0.2963 (+0.86%) 34.5996 34.17 24,280
PTIR 13.18 +0.78 (+6.29%) 13.595 12.58 7,268,324
PTL 265.85 +3.225 (+1.23%) 266.175 262.22 24,996
PTLE 8.62 -0.31 (-3.47%) 9.00 8.1101 10,361
PTLO 5.38 -0.40 (-6.92%) 5.72 5.38 1,473,753
PTN 18.51 +0.49 (+2.72%) 19.3999 17.2926 20,208
PTNQ 75.5713 +0.4163 (+0.55%) 75.5713 75.00 18,128
PTOR 9.80 +0.00 (+0.00%) 9.8206 9.79 152,361
PTRB 41.82 +0.07 (+0.17%) 41.821 41.69 91,886