Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 71.32▼ | -0.46 (-0.64%) | 72.05 | 70.90 | 1,482,700 |
| RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RM | 29.33▲ | +0.15 (+0.51%) | 29.55 | 29.01 | 124,619 |
| RMAX | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.3232 | 355,278 |
| RMBI | 13.43▼ | -0.14 (-1.03%) | 13.71 | 13.23 | 1,089,623 |
| RMBS | 64.00▲ | +1.48 (+2.37%) | 64.07 | 62.30 | 1,940,497 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| RMMZ | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.95 | 25,742 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RMR | 16.68▲ | +0.04 (+0.24%) | 16.84 | 16.52 | 205,706 |
| RMT | 9.17▲ | +0.09 (+0.99%) | 9.21 | 9.09 | 0 |
| RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
| RNAC | 10.68▼ | -0.78 (-6.81%) | 11.70 | 10.01 | 300,629 |
| RNAZ | 7.97▼ | -0.24 (-2.92%) | 8.40 | 7.809 | 14,751 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
| RNGR | 12.22▼ | -0.03 (-0.24%) | 12.44 | 12.15 | 449,700 |
| RNIN | 25.623▲ | +0.073 (+0.29%) | 25.74 | 25.451 | 18,900 |
| RNP | 22.63▲ | +0.41 (+1.85%) | 22.72 | 22.26 | 0 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |
| RNRG | 9.67▼ | -0.055 (-0.57%) | 9.75 | 9.67 | 3,220 |
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| RNW | 6.81▼ | -0.05 (-0.73%) | 6.915 | 6.75 | 720,048 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| ROBT | 48.08▲ | +0.06 (+0.12%) | 48.4599 | 47.6774 | 47,021 |
| ROCK | 60.73▲ | +0.42 (+0.70%) | 61.3699 | 60.25 | 565,057 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROG | 68.55▼ | -0.62 (-0.90%) | 69.78 | 67.84 | 145,000 |
| ROIV | 11.39▼ | -0.21 (-1.81%) | 11.58 | 11.245 | 11,126,729 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
| ROL | 56.17▲ | +0.49 (+0.88%) | 56.42 | 55.55 | 2,824,100 |
| ROM | 74.59▼ | -0.24 (-0.32%) | 75.71 | 74.04 | 46,500 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| RORO | 15.40▲ | +0.056 (+0.36%) | 15.48 | 15.28 | 800 |
| ROSC | 41.755▲ | +0.146 (+0.35%) | 41.93 | 41.55 | 4,300 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| ROUS | 53.30▲ | +0.19 (+0.36%) | 53.48 | 53.0911 | 29,519 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RPM | 110.56▲ | +1.13 (+1.03%) | 111.32 | 108.995 | 1,387,892 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RPV | 93.25▲ | +0.26 (+0.28%) | 93.59 | 92.75 | 110,900 |
| RQI | 12.34▲ | +0.07 (+0.57%) | 12.44 | 12.24 | 0 |
| RRBI | 58.50▼ | -0.44 (-0.75%) | 59.37 | 58.50 | 26,571 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| RRGB | 5.50▼ | -0.07 (-1.26%) | 5.65 | 5.41 | 196,869 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSF | 14.64 | +0.00 (+0.00%) | 14.70 | 14.62 | 0 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |
| RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSMV | 24.5974▲ | +0.0304 (+0.12%) | 24.65 | 24.49 | 190,876 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPG | 74.80▼ | -0.41 (-0.55%) | 75.17 | 74.32 | 37,300 |
| RSPH | 29.05 | +0.00 (+0.00%) | 29.29 | 28.98 | 56,500 |
| RSPM | 32.52▲ | +0.04 (+0.12%) | 32.70 | 32.38 | 13,800 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSPR | 34.806▲ | +0.027 (+0.08%) | 35.32 | 34.56 | 25,300 |
| RSPS | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.68 | 53,800 |
| RSPT | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.12 | 141,300 |
| RSPU | 70.73▲ | +0.11 (+0.16%) | 71.26 | 70.58 | 22,800 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RSSL | 84.84▼ | -0.031 (-0.04%) | 85.02 | 84.75 | 2,300 |
| RSVR | 7.62▲ | +0.13 (+1.74%) | 7.65 | 7.48 | 199,724 |
| RTAC | 11.60▲ | +0.22 (+1.93%) | 11.83 | 11.41 | 819,700 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTO | 24.42▲ | +0.20 (+0.83%) | 24.58 | 24.2315 | 1,072,971 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RTXG | 16.34▲ | +0.67 (+4.28%) | 16.34 | 15.446 | 4,400 |
| RUM | 9.19▼ | -0.14 (-1.50%) | 9.47 | 8.905 | 14,492,709 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |