Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 58.852▼ | -0.628 (-1.06%) | 58.87 | 58.803 | 500 |
| QRMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.694 | 6,400 |
| QRVO | 90.70▼ | -0.79 (-0.86%) | 91.82 | 89.88 | 1,399,268 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSG | 8.11▼ | -0.57 (-6.57%) | 8.81 | 8.0701 | 531,480 |
| QSIX | 35.455▼ | -0.50 (-1.39%) | 35.51 | 35.43 | 700 |
| QSML | 28.3132▼ | -0.0978 (-0.34%) | 28.3132 | 28.26 | 100 |
| QSR | 63.33▲ | +0.28 (+0.44%) | 63.43 | 62.83 | 1,393,765 |
| QTEC | 212.86▼ | -3.13 (-1.45%) | 214.83 | 212.28 | 98,100 |
| QTOP | 29.584▼ | -0.366 (-1.22%) | 29.85 | 29.52 | 42,800 |
| QTPI | 25.472▼ | -0.0729 (-0.29%) | 25.51 | 25.40 | 7,700 |
| QTR | 33.751▼ | -0.443 (-1.30%) | 33.751 | 33.751 | 100 |
| QTUM | 94.77▼ | -1.58 (-1.64%) | 95.76 | 94.41 | 410,800 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QUBT | 15.78▼ | -0.32 (-1.99%) | 16.17 | 15.39 | 14,528,121 |
| QUIK | 5.13▼ | -0.39 (-7.07%) | 5.54 | 5.10 | 213,161 |
| QUP | 35.769▼ | -2.497 (-6.53%) | 35.769 | 35.769 | 100 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QUSA | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.8461 | 20,408 |
| QVAL | 45.26▼ | -0.1263 (-0.28%) | 45.39 | 45.215 | 18,689 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| QVML | 38.18▼ | -0.225 (-0.59%) | 38.36 | 38.18 | 2,000 |
| QVMM | 30.217▼ | -0.171 (-0.56%) | 30.22 | 30.145 | 800 |
| QVMS | 27.937▼ | -0.123 (-0.44%) | 27.937 | 27.937 | 100 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| QYLD | 16.64▼ | -0.12 (-0.72%) | 16.74 | 16.61 | 5,247,100 |
| QYLG | 28.25▼ | -0.30 (-1.05%) | 28.43 | 28.20 | 39,900 |
| R | 187.52▲ | +0.40 (+0.21%) | 188.32 | 185.6725 | 250,983 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAA | 26.354▼ | -0.149 (-0.56%) | 26.51 | 26.32 | 42,800 |
| RAAA | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.14 | 8,963 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RADX | 5.49▼ | -0.21 (-3.68%) | 5.74 | 5.49 | 6,800 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAIL | 8.54▼ | -0.28 (-3.17%) | 8.8199 | 8.41 | 102,439 |
| RAL | 41.81▼ | -0.88 (-2.06%) | 43.09 | 41.78 | 705,976 |
| RAMP | 27.92▲ | +0.30 (+1.09%) | 28.15 | 27.60 | 901,900 |
| RAND | 16.13▲ | +0.1251 (+0.78%) | 16.74 | 15.55 | 6,681 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RARE | 29.96▼ | -0.34 (-1.12%) | 30.60 | 29.71 | 1,340,078 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RAYJ | 33.056▼ | -0.589 (-1.75%) | 33.30 | 32.97 | 5,900 |
| RBA | 114.54▼ | -0.09 (-0.08%) | 114.76 | 113.83 | 805,700 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RBKB | 13.37▼ | -0.17 (-1.26%) | 13.37 | 12.85 | 8,854 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBOT | 6.11▼ | -0.23 (-3.63%) | 6.3597 | 6.065 | 18,345 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RCAT | 8.94▼ | -0.10 (-1.11%) | 9.075 | 8.60 | 3,629,628 |
| RCGE | 27.844▲ | +0.008 (+0.03%) | 27.844 | 27.844 | 22 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RCTR | 30.319▼ | -0.501 (-1.63%) | 30.45 | 30.3042 | 4,059 |
| RCUS | 10.59▼ | -0.02 (-0.19%) | 10.81 | 10.395 | 548,275 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,523 |
| RDCM | 13.23▼ | -0.09 (-0.68%) | 13.485 | 13.1101 | 30,220 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDIB | 12.60▼ | -0.49 (-3.74%) | 13.45 | 12.50 | 3,330 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDN | 34.88▲ | +0.22 (+0.63%) | 34.89 | 34.62 | 1,200,400 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDTY | 44.843▼ | -0.212 (-0.47%) | 45.275 | 44.72 | 8,400 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDW | 8.91▼ | -0.29 (-3.15%) | 9.20 | 8.75 | 3,057,786 |
| RDWR | 25.24▼ | -0.64 (-2.47%) | 25.86 | 25.18 | 117,336 |
| RDY | 14.20▼ | -0.01 (-0.07%) | 14.32 | 14.09 | 920,300 |
| REAI | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 1 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REFI | 14.24▲ | +0.11 (+0.78%) | 14.28 | 14.13 | 55,779 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |