Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 41.59▼ | -0.14 (-0.34%) | 41.8469 | 41.1708 | 98,568 |
| QDTY | 44.5788▼ | -0.2508 (-0.56%) | 44.77 | 43.884 | 6,224 |
| QDVO | 29.04▼ | -0.11 (-0.38%) | 29.20 | 28.78 | 370,305 |
| QDWN | 9.835▲ | +0.151 (+1.56%) | 9.835 | 9.835 | 100 |
| QEFA | 87.80▲ | +0.57 (+0.65%) | 87.962 | 86.837 | 46,700 |
| QEMM | 66.09▼ | -0.2046 (-0.31%) | 66.38 | 65.73 | 2,600 |
| QETA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QFIN | 26.52▼ | -0.48 (-1.78%) | 27.04 | 26.29 | 1,674,355 |
| QFLR | 33.26▼ | -0.15 (-0.45%) | 33.42 | 33.05 | 44,280 |
| QGEN | 47.50▲ | +0.28 (+0.59%) | 47.57 | 46.94 | 653,100 |
| QGRD | 26.683▼ | -0.187 (-0.70%) | 26.81 | 26.59 | 4,800 |
| QGRO | 112.755▼ | -0.24 (-0.21%) | 113.38 | 111.1136 | 45,838 |
| QGRW | 56.95▼ | -0.48 (-0.84%) | 57.327 | 56.274 | 301,400 |
| QH | 6.77▼ | -0.93 (-12.08%) | 7.82 | 6.53 | 1,335,554 |
| QHDG | 29.1029▼ | -0.1221 (-0.42%) | 29.22 | 29.1029 | 30,514 |
| QID | 21.66▲ | +0.29 (+1.36%) | 22.22 | 21.34 | 29,167,600 |
| QIDX | 10.857▲ | +0.047 (+0.43%) | 10.857 | 10.857 | 400 |
| QINT | 61.1382▲ | +0.2582 (+0.42%) | 61.2888 | 60.46 | 161,018 |
| QIS | 19.415▲ | +0.278 (+1.45%) | 19.46 | 19.384 | 2,500 |
| QLD | 135.60▼ | -1.83 (-1.33%) | 137.70 | 131.95 | 4,166,000 |
| QLDY | 49.826▼ | -0.199 (-0.40%) | 50.20 | 49.32 | 20,600 |
| QLTA | 48.71▲ | +0.13 (+0.27%) | 48.73 | 48.50 | 195,500 |
| QLTI | 25.86▲ | +0.15 (+0.58%) | 25.94 | 25.655 | 1,300 |
| QLTY | 36.54▲ | +0.015 (+0.04%) | 36.69 | 36.06 | 130,748 |
| QLV | 71.649▲ | +0.136 (+0.19%) | 71.773 | 71.17 | 800 |
| QLVD | 30.74▲ | +0.035 (+0.11%) | 30.96 | 30.74 | 62,800 |
| QLVE | 28.94▼ | -0.134 (-0.46%) | 28.98 | 28.90 | 700 |
| QLYS | 127.64▼ | -0.27 (-0.21%) | 127.715 | 125.30 | 303,807 |
| QMCO | 12.69▲ | +0.89 (+7.54%) | 13.13 | 11.18 | 2,871,400 |
| QMID | 28.1474▲ | +0.1247 (+0.44%) | 28.1474 | 28.1474 | 3 |
| QMOM | 64.7395▲ | +0.0092 (+0.01%) | 65.221 | 63.73 | 8,120 |
| QNRX | 14.05▼ | -0.81 (-5.45%) | 15.00 | 12.31 | 285,400 |
| QNST | 14.40▲ | +0.62 (+4.50%) | 14.495 | 13.56 | 741,209 |
| QNTM | 15.99▲ | +0.80 (+5.27%) | 16.26 | 14.8201 | 97,793 |
| QNXT | 27.6853▲ | +0.0046 (+0.02%) | 27.6853 | 27.409 | 738 |
| QOWZ | 35.9496▼ | -0.2645 (-0.73%) | 35.96 | 35.70 | 6,847 |
| QPUX | 80.973▲ | +1.793 (+2.26%) | 88.75 | 68.62 | 252,200 |
| QPX | 43.146▼ | -0.044 (-0.10%) | 43.42 | 43.10 | 1,800 |
| QQA | 53.23▲ | +0.38 (+0.72%) | 53.535 | 52.59 | 173,757 |
| QQDN | 27.87▲ | +0.801 (+2.96%) | 28.01 | 27.618 | 1,700 |
| QQEW | 140.97▲ | +0.28 (+0.20%) | 142.00 | 139.17 | 33,800 |
| QQH | 75.75▼ | -0.7171 (-0.94%) | 76.44 | 74.52 | 16,900 |
| QQHG | 58.829▼ | -0.2691 (-0.46%) | 58.829 | 58.829 | 200 |
| QQJG | 26.757▼ | -0.113 (-0.42%) | 26.757 | 26.757 | 100 |
| QQLV | 24.835▲ | +0.27 (+1.10%) | 24.851 | 24.60 | 1,547 |
| QQMG | 41.194▼ | -0.331 (-0.80%) | 41.51 | 40.73 | 24,100 |
| QQQ | 598.00▼ | -4.01 (-0.67%) | 602.69 | 590.13 | 69,052,400 |
| QQQA | 47.523▼ | -0.3657 (-0.76%) | 48.02 | 47.10 | 1,700 |
| QQQD | 13.77▲ | +0.17 (+1.25%) | 13.9444 | 13.6484 | 143,964 |
| QQQE | 101.47▲ | +0.12 (+0.12%) | 102.23 | 100.17 | 94,900 |
| QQQG | 23.8233▼ | -0.1356 (-0.57%) | 23.99 | 23.68 | 2,322 |
| QQQH | 54.3341▼ | -0.1609 (-0.30%) | 54.50 | 53.5801 | 20,302 |
| QQQI | 54.07▼ | -0.30 (-0.55%) | 54.40 | 53.45 | 6,534,194 |
| QQQJ | 35.54▼ | -0.15 (-0.42%) | 35.79 | 35.15 | 60,000 |
| QQQM | 246.21▼ | -1.62 (-0.65%) | 248.09 | 242.93 | 4,754,821 |
| QQQP | 168.4731▼ | -1.7059 (-1.00%) | 171.09 | 165.735 | 3,029 |
| QQQS | 34.3162▲ | +0.4424 (+1.31%) | 34.6323 | 33.304 | 4,011 |
| QQQT | 18.15▼ | -0.10 (-0.55%) | 18.25 | 17.905 | 16,136 |
| QQQU | 56.32▼ | -1.24 (-2.15%) | 57.19 | 54.69 | 64,347 |
| QQQX | 27.37▼ | -0.03 (-0.11%) | 27.49 | 27.07 | 94,300 |
| QQQY | 24.90▼ | -0.13 (-0.52%) | 25.10 | 24.57 | 206,700 |
| QQUP | 55.398▼ | -1.692 (-2.96%) | 56.37 | 54.28 | 33,500 |
| QQWZ | 24.639▼ | -0.162 (-0.65%) | 24.79 | 24.54 | 1,700 |
| QQXL | 41.60▼ | -0.674 (-1.59%) | 42.15 | 40.92 | 12,300 |
| QQXT | 98.51▲ | +0.83 (+0.85%) | 98.83 | 97.19 | 6,800 |
| QRFT | 60.511▼ | -0.2177 (-0.36%) | 60.81 | 59.85 | 1,300 |
| QRMI | 15.91▼ | -0.01 (-0.06%) | 15.943 | 15.82 | 1,400 |
| QRVO | 87.87▼ | -0.05 (-0.06%) | 88.89 | 85.60 | 835,312 |
| QS | 16.88▼ | -0.11 (-0.65%) | 17.145 | 15.8107 | 42,128,426 |
| QSEA | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 2,600 |
| QSG | 7.04▼ | -0.27 (-3.69%) | 7.20 | 6.76 | 640,129 |
| QSIX | 36.8716▼ | -0.2362 (-0.64%) | 37.075 | 36.78 | 4,313 |
| QSML | 28.0309▲ | +0.3405 (+1.23%) | 28.0309 | 28.0309 | 60 |
| QSR | 68.67▲ | +1.88 (+2.81%) | 68.79 | 66.61 | 3,340,734 |
| QTEC | 230.09▼ | -1.80 (-0.78%) | 232.76 | 227.25 | 104,100 |
| QTOP | 31.00▼ | -0.2283 (-0.73%) | 31.2204 | 30.59 | 338,368 |
| QTPI | 25.67▲ | +0.02 (+0.08%) | 25.73 | 25.67 | 1,100 |
| QTR | 35.437▼ | -0.188 (-0.53%) | 35.625 | 35.39 | 1,000 |
| QTRX | 5.86▼ | -0.02 (-0.34%) | 5.95 | 5.75 | 503,047 |
| QTUM | 111.12▼ | -0.80 (-0.71%) | 112.75 | 108.89 | 759,444 |
| QTWO | 62.15▲ | +0.57 (+0.93%) | 62.31 | 60.28 | 1,127,700 |
| QUAD | 5.74▼ | -0.09 (-1.54%) | 5.82 | 5.72 | 148,700 |
| QUBT | 21.78▲ | +0.32 (+1.49%) | 23.34 | 20.13 | 53,832,267 |
| QUIK | 6.83▲ | +0.18 (+2.71%) | 7.15 | 6.40 | 263,103 |
| QUP | 42.3757▼ | -1.6644 (-3.78%) | 42.3757 | 42.3757 | 129 |
| QURE | 58.96▼ | -3.06 (-4.93%) | 61.50 | 58.57 | 2,134,019 |
| QUS | 170.445▲ | +0.656 (+0.39%) | 171.039 | 168.465 | 11,025 |
| QUSA | 19.43▲ | +0.02 (+0.10%) | 19.55 | 19.27 | 27,900 |
| QVAL | 45.922▲ | +0.4209 (+0.93%) | 46.00 | 44.98 | 7,100 |
| QVCGA | 14.93▲ | +0.29 (+1.98%) | 15.10 | 14.10 | 96,892 |
| QVML | 38.9926▼ | -0.0168 (-0.04%) | 39.1589 | 38.80 | 1,520 |
| QVMM | 30.1953▲ | +0.2596 (+0.87%) | 30.1953 | 29.56 | 7,669 |
| QVMS | 27.8098▲ | +0.4313 (+1.58%) | 27.8098 | 27.8098 | 124 |
| QWLD | 139.881▲ | +0.554 (+0.40%) | 140.14 | 138.771 | 1,600 |
| QXO | 19.53▲ | +1.03 (+5.57%) | 19.56 | 18.08 | 9,700,346 |
| QXQ | 30.9778▼ | -0.1847 (-0.59%) | 31.175 | 30.72 | 9,192 |
| QYLD | 17.10▼ | -0.03 (-0.18%) | 17.15 | 16.94 | 9,374,200 |
| QYLG | 29.35▼ | -0.145 (-0.49%) | 29.528 | 29.06 | 26,300 |
| R | 182.01▲ | +2.22 (+1.23%) | 183.2699 | 178.42 | 474,149 |
| RA | 13.21▼ | -0.13 (-0.97%) | 13.3474 | 13.20 | 187,721 |