| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.15▲ | 26.10▲ | 27.25▼ | 27.13▼ |
| MA10 | 26.07▲ | 25.88▲ | 25.61▲ | 27.23▼ | 26.84▲ |
| MA20 | 25.56▲ | 25.62▲ | 25.63▲ | 27.16▼ | 26.08▲ |
| MA50 | 25.69▲ | N/A | N/A | 26.71▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.095▲ | N/A | -0.047▼ | N/A |
| RSI | 67.414▲ | 66.568▲ | 66.383▲ | 50.598▲ | 57.951▲ |
| STOCH | 99.405▲ | 99.794▲ | 97.683▲ | 57.805 | 79.704 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.400 | -18.678▲ |
| CCI | 177.465▲ | 129.260▲ | 131.434▲ | 8.572 | 74.728 |
|
Thursday, October 23, 2025 06:45 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton today announced the launch of two new actively managed international equity ETFs designed to provide investors with distinct approaches to ...
|
|
Tuesday, October 26, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 27.0539 | 27.0539 | 27.0539 | 27.0539 | 6 |
| 24/06/26 | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 1 |
| 23/06/26 | 26.8029 | 26.8029 | 26.8029 | 26.8029 | 0 |
| 22/06/26 | 27.718 | 27.718 | 27.718 | 27.718 | 2 |
| 18/06/26 | 27.7884 | 27.7884 | 27.7884 | 27.7884 | 1 |
| 17/06/26 | 27.109 | 27.109 | 27.109 | 27.109 | 0 |
| 16/06/26 | 27.26 | 27.26 | 27.25 | 27.25 | 680 |
| 15/06/26 | 27.4867 | 27.4867 | 27.4867 | 27.4867 | 0 |
| 12/06/26 | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 11/06/26 | 27.124 | 27.124 | 27.124 | 27.124 | 0 |
|
|
||||
|
|
||||
|
|