| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.56▲ | 26.56▲ | 27.08▲ | 26.54▲ |
| MA10 | 26.20▲ | 26.24▲ | 26.24▲ | 26.64▲ | 26.82▲ |
| MA20 | 26.26▲ | 26.20▲ | 26.18▲ | 26.42▲ | 26.55▲ |
| MA50 | 25.97▲ | 25.78▲ | N/A | 26.82▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.078▲ | 0.085▲ | 0.145▲ | -0.008▼ |
| RSI | 70.513▲ | 66.722▲ | 66.643▲ | 58.568▲ | 57.788▲ |
| STOCH | 91.288▲ | 53.259 | 53.259 | 96.814▲ | 35.861 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.413 |
| CCI | 191.533▲ | 128.290▲ | 128.290▲ | 110.068▲ | 68.142 |
|
Monday, August 03, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 06:45 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton today announced the launch of two new actively managed international equity ETFs designed to provide investors with distinct approaches to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 27.20 | 27.20 | 27.20 | 27.20 | 7 |
| 07/08/26 | 27.161 | 27.161 | 27.161 | 27.161 | 100 |
| 06/08/26 | 26.851 | 26.851 | 26.851 | 26.851 | 100 |
| 05/08/26 | 27.091 | 27.091 | 27.091 | 27.091 | 100 |
| 04/08/26 | 27.1064 | 27.1064 | 27.1064 | 27.1064 | 8 |
| 03/08/26 | 26.38 | 26.5388 | 26.38 | 26.5388 | 195 |
| 31/07/26 | 26.396 | 26.396 | 26.396 | 26.396 | 100 |
| 30/07/26 | 26.504 | 26.504 | 26.504 | 26.504 | 100 |
| 29/07/26 | 25.925 | 25.925 | 25.6899 | 25.6899 | 118 |
| 28/07/26 | 25.75 | 25.888 | 25.75 | 25.888 | 1,008 |
|
|
||||
|
|
||||
|
|