| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.94▼ | 25.86▼ | 25.52▼ | 25.68▼ |
| MA10 | 25.95▼ | 26.05▼ | 26.07▼ | 25.65▼ | 26.04▼ |
| MA20 | 26.12▼ | 26.17▼ | 26.18▼ | 25.79▼ | 26.39▼ |
| MA50 | 26.31▼ | 26.31▼ | 26.22▼ | 26.10▼ | 26.00▼ |
| MA100 | 26.16▼ | N/A | N/A | 26.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.056▼ | -0.067▼ | -0.049▼ | -0.206▼ |
| RSI | 44.294▼ | 44.940▼ | 45.733▼ | 37.559▼ | 38.558▼ |
| STOCH | 37.596 | 35.457 | 26.965 | 24.915 | 14.941▼ |
| WILL %R | -64.286 | -64.286 | -64.286 | -100.000▼ | -100.000▼ |
| CCI | -63.304 | -74.814 | -75.400 | -152.292▼ | -136.957▼ |
|
Sunday, October 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 02:45 AM
Franklin Templeton today announced the launch of two new actively managed international equity ETFs designed to provide investors with distinct approaches to accessing global opportunities outside the ...
|
|
Thursday, October 23, 2025 02:45 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton today announced the launch of two new actively managed international equity ETFs designed to provide investors with distinct approaches to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.23 | 25.23 | 25.1022 | 25.1022 | 129 |
| 05/11/26 | 25.21 | 25.21 | 25.1486 | 25.1486 | 1,008 |
| 04/11/26 | 26.04 | 26.0654 | 26.04 | 26.0654 | 1,918 |
| 03/11/26 | 25.563 | 25.563 | 25.563 | 25.563 | 100 |
| 02/11/26 | 25.84 | 25.84 | 25.7441 | 25.7441 | 2,009 |
| 30/10/26 | 25.52 | 25.52 | 25.52 | 25.52 | 119 |
| 29/10/26 | 25.903 | 25.903 | 25.903 | 25.903 | 100 |
| 28/10/26 | 25.9162 | 25.9162 | 25.9162 | 25.9162 | 7 |
| 27/10/26 | 25.91 | 25.91 | 25.91 | 25.91 | 200 |
| 26/10/26 | 25.65 | 25.65 | 25.6012 | 25.6012 | 169 |
|
|
||||
|
|
||||
|
|