| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▲ | 25.99▲ | 25.90▲ | 26.83▲ | 26.49▲ |
| MA10 | 25.97▲ | 25.67▲ | 25.40▲ | 26.35▲ | 25.47▲ |
| MA20 | 25.48▲ | 25.63▲ | 25.59▲ | 26.13▲ | 25.68▲ |
| MA50 | 25.66▲ | N/A | N/A | 25.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.069▲ | N/A | 0.097▲ | N/A |
| RSI | 60.916▲ | 61.771▲ | 62.323▲ | 61.028▲ | 64.485▲ |
| STOCH | 99.405▲ | 97.678▲ | 97.683▲ | 76.437 | 81.377▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.537▲ | -8.609▲ |
| CCI | 74.511 | 92.477 | 105.471▲ | 112.525▲ | 100.188▲ |
| CDL | $PGRI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 08, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 25, 2006 04:00 PM
Under the agreement, which is expected to close in the second quarter, Tandem will become a wholly owned subsidiary of Platinum.Platinum Energy Resources (Nasdaq: PGRI) today announced it is buying ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 26.952 | 26.952 | 26.952 | 26.952 | 0 |
| 08/05/26 | 27.023 | 27.023 | 27.023 | 27.023 | 0 |
| 07/05/26 | 26.645 | 26.645 | 26.645 | 26.645 | 0 |
| 06/05/26 | 27.273 | 27.273 | 27.273 | 27.273 | 100 |
| 05/05/26 | 26.2517 | 26.2517 | 26.2517 | 26.2517 | 1 |
| 04/05/26 | 25.8001 | 25.8001 | 25.80 | 25.80 | 140 |
| 01/05/26 | 26.1219 | 26.1219 | 26.1219 | 26.1219 | 0 |
| 30/04/26 | 26.168 | 26.168 | 26.168 | 26.168 | 274 |
| 29/04/26 | 25.63 | 25.63 | 25.63 | 25.63 | 274 |
| 28/04/26 | 25.661 | 25.661 | 25.661 | 25.661 | 3,600 |
|
|
||||
|
|
||||
|
|