Pantages Capital Acquisition Corp. (PGAC) Stock Price

10.69 +0.00 (+0.00%)
Open: 10.69 Vol: 0 Day's range: 10.69 - 10.69 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.50▲ 10.50▲ 10.69▲ 10.69▼
MA10 10.51▲ 10.49▲ 10.49▲ 10.68▲ 10.67▲
MA20 10.49▲ 10.47▲ 10.47▲ 10.69▼ 10.60▲
MA50 N/A     N/A     N/A     10.65▲ 10.46▲
MA100 N/A     N/A     N/A     10.58▲ N/A    
MA200 N/A     N/A     N/A     10.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.001▲
RSI 83.605▲ 83.795▲ 83.795▲ 56.609▲ 79.943▲
STOCH 91.667▲ 83.333▲ 83.333▲ 36.111     15.717▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.333▼ -81.395▼
CCI 108.827▲ 240.959▲ 240.959▲ -16.970     37.117    
Latest Filters Detected On PGAC
CDL $PGAC Doji Candlestick Pattern Detected Set Alert
Pantages Capital Acquisition Corp. News
PGAC historical stock data
date open high low close volume
18/08/26 10.69 10.69 10.69 10.69 0
14/08/26 10.69 10.69 10.69 10.69 0
13/08/26 10.69 10.69 10.69 10.69 2,045
12/08/26 10.68 10.68 10.68 10.68 0
11/08/26 10.68 10.68 10.68 10.68 0
10/08/26 10.68 10.68 10.68 10.68 0
07/08/26 10.68 10.68 10.68 10.68 0
06/08/26 10.68 10.68 10.68 10.68 0
05/08/26 10.68 10.68 10.68 10.68 0
31/07/26 10.69 10.69 10.68 10.68 1,933
Quote Details
52wk Low:10.23
52wk High:11.39
Vol:0
Avg Vol(3m):44.6K
1Y Chng:+4.39%
1M Chng:+0.56%
Add to Watch List