Pantages Capital Acquisition Corp. (PGAC) Stock Price

10.63 +0.00 (+0.00%)
Open: 10.63 Vol: 0 Day's range: 10.63 - 10.63 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.50▲ 10.50▲ 10.63▲ 10.60▲
MA10 10.51▲ 10.49▲ 10.49▲ 10.63▼ 10.57▲
MA20 10.49▲ 10.47▲ 10.47▲ 10.60▲ 10.52▲
MA50 N/A     N/A     N/A     10.56▲ N/A    
MA100 N/A     N/A     N/A     10.51▲ N/A    
MA200 N/A     N/A     N/A     10.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.005▲
RSI 83.605▲ 83.795▲ 83.795▲ 64.480▲ 85.485▲
STOCH 91.667▲ 83.333▲ 83.333▲ 35.562     78.847    
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.683▼ -83.516▼
CCI 108.827▲ 240.959▲ 240.959▲ -13.768     337.680▲
Latest Filters Detected On PGAC
▼ MACD $PGAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PGAC Doji Candlestick Pattern Detected Set Alert
Pantages Capital Acquisition Corp. News
PGAC historical stock data
date open high low close volume
02/07/26 10.63 10.63 10.63 10.63 0
01/07/26 10.63 10.63 10.63 10.63 0
30/06/26 10.61 10.63 10.61 10.63 5,039
29/06/26 11.39 11.39 10.61 10.61 2,246
26/06/26 10.64 10.64 10.64 10.64 0
25/06/26 10.64 10.64 10.64 10.64 0
24/06/26 10.64 10.64 10.64 10.64 0
23/06/26 10.64 10.64 10.64 10.64 0
22/06/26 10.64 10.64 10.64 10.64 306
18/06/26 10.62 10.62 10.604 10.61 13,643
Quote Details
52wk Low:10.23
52wk High:11.39
Vol:0
Avg Vol(3m):76.5K
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.98M