| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.53▼ | 10.51▲ |
| MA10 | 10.48▲ | 10.48▲ | 10.48▲ | 10.52▲ | 10.50▲ |
| MA20 | 10.47▲ | 10.46▲ | 10.46▲ | 10.52▲ | 10.46▲ |
| MA50 | N/A | N/A | N/A | 10.50▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | -0.001▼ |
| RSI | 75.971▲ | 77.141▲ | 77.141▲ | 61.495▲ | 80.615▲ |
| STOCH | 75.000 | 77.778 | 77.778 | 86.111▲ | 93.310▲ |
| WILL %R | -33.333 | -25.000▲ | -25.000▲ | -50.000 | -12.500▲ |
| CCI | 51.852 | 63.450 | 63.450 | 64.789 | 112.289▲ |
|
Friday, May 15, 2026 08:59 AM
Pantages Capital Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or ...
|
|
Friday, May 15, 2026 07:51 AM
Pantages Capital Acquisition Corporation is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, ...
|
|
Monday, April 06, 2026 10:44 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.53 | 10.53 | 10.525 | 10.525 | 6,902 |
| 14/05/26 | 10.52 | 10.53 | 10.52 | 10.53 | 5,201 |
| 13/05/26 | 10.53 | 10.54 | 10.53 | 10.54 | 2,332 |
| 12/05/26 | 10.53 | 10.53 | 10.53 | 10.53 | 8,246 |
| 11/05/26 | 10.525 | 10.53 | 10.525 | 10.53 | 8,019 |
| 08/05/26 | 10.52 | 10.52 | 10.52 | 10.52 | 9,499 |
| 07/05/26 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 06/05/26 | 10.51 | 10.51 | 10.51 | 10.51 | 15,011 |
| 05/05/26 | 10.51 | 10.51 | 10.51 | 10.51 | 20,101 |
| 04/05/26 | 10.51 | 10.51 | 10.51 | 10.51 | 104 |
|
|
||||
|
|
||||
|
|