| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.66▲ | 10.66▲ | 10.78▲ | 10.72▲ |
| MA10 | 10.59▲ | 10.57▲ | 10.57▲ | 10.75▲ | 10.71▲ |
| MA20 | 10.53▲ | 10.52▲ | 10.52▲ | 10.73▲ | 10.66▲ |
| MA50 | N/A | N/A | N/A | 10.71▲ | 10.52▲ |
| MA100 | N/A | N/A | N/A | 10.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | N/A | N/A | 0.007▲ | -0.001▼ |
| RSI | 94.367▲ | 93.361▲ | 93.361▲ | 79.546▲ | 87.778▲ |
| STOCH | 100.000▲ | 91.667▲ | 91.667▲ | 81.250▲ | 51.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -78.205▼ |
| CCI | 187.819▲ | 185.802▲ | 185.802▲ | 98.812 | 135.773▲ |
|
Sunday, September 20, 2026 05:00 PM
Currently no data to display.
|
|
Tuesday, November 25, 2025 03:30 AM
Blue Acquisition Corp (NASDAQ:BACC) has announced it is to acquire data center infrastructure company Blockfusion. The deal reflects an enterprise value of $594mm and is expected to close in H1 2026.
|
|
Thursday, September 18, 2025 04:59 PM
1 Day PGAC -0.37% DJIA 0.98% Russell 2K 0.45% Business/Consumer Services 0.60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 10.79 | 10.79 | 10.78 | 10.78 | 2,109 |
| 01/10/26 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 30/09/26 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 29/09/26 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 28/09/26 | 10.78 | 10.78 | 10.78 | 10.78 | 208 |
| 25/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 24/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 23/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 21/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 14/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
|
|
||||
|
|
||||
|
|