| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.65▼ | 8.55▼ | 8.69▼ | 11.45▼ |
| MA10 | 9.35▼ | 9.53▼ | 9.73▼ | 9.78▼ | 17.98▼ |
| MA20 | 11.11▼ | 11.27▼ | 11.62▼ | 11.45▼ | 16.78▼ |
| MA50 | 15.43▼ | 17.38▼ | 19.52▼ | 18.95▼ | N/A |
| MA100 | 23.27▼ | 23.56▼ | 23.30▼ | 17.06▼ | N/A |
| MA200 | 24.43▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.052▲ | 0.081▲ | 0.041▲ | N/A |
| RSI | 26.209▼ | 26.153▼ | 24.843▼ | 30.077▼ | 37.085▼ |
| STOCH | 9.195▼ | 7.852▼ | 5.681▼ | 9.838▼ | 3.649▼ |
| WILL %R | -91.501▼ | -91.501▼ | -92.295▼ | -91.066▼ | -98.020▼ |
| CCI | -82.639 | -87.137 | -95.269 | -87.170 | -120.915▼ |
|
Wednesday, July 15, 2026 04:00 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Tuesday, July 14, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Friday, May 01, 2026 02:01 PM
Starting as a financing company in 1990 before evolving into a full-service technology provider, ePlus (NASDAQ:PLUS) provides comprehensive IT solutions, profess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.62 | 8.62 | 8.44 | 8.44 | 0 |
| 16/07/26 | 8.1617 | 8.665 | 7.87 | 8.3122 | 27,727 |
| 15/07/26 | 9.235 | 9.39 | 8.10 | 8.8204 | 22,730 |
| 14/07/26 | 9.32 | 9.87 | 8.99 | 9.3306 | 17,325 |
| 13/07/26 | 9.03 | 9.03 | 8.29 | 8.555 | 34,630 |
| 10/07/26 | 9.02 | 9.3799 | 8.71 | 9.0269 | 51,218 |
| 09/07/26 | 10.89 | 11.25 | 10.10 | 10.3069 | 17,898 |
| 08/07/26 | 10.66 | 11.2776 | 10.4499 | 11.0759 | 20,786 |
| 07/07/26 | 12.5401 | 12.81 | 10.7101 | 11.1574 | 133,474 |
| 06/07/26 | 12.61 | 13.45 | 12.42 | 12.7959 | 42,000 |
|
|
||||
|
|
||||
|
|