| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.73▼ | 15.73▼ | 16.03▼ | 24.52▼ |
| MA10 | 17.17▼ | 17.71▼ | 17.89▼ | 21.51▼ | 22.00▼ |
| MA20 | 18.67▼ | 19.10▼ | 21.41▼ | 24.90▼ | 16.44▼ |
| MA50 | 23.76▼ | 26.59▼ | 27.28▼ | 22.50▼ | N/A |
| MA100 | 27.49▼ | 26.77▼ | 24.49▼ | 17.12▼ | N/A |
| MA200 | 24.83▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.264▼ | -0.606▼ | -2.043▼ | N/A |
| RSI | 19.038▼ | 21.346▼ | 23.904▼ | 33.938▼ | 42.794▼ |
| STOCH | 2.933▼ | 2.261▼ | 3.744▼ | 3.629▼ | 55.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.560▼ | -83.404▼ |
| CCI | -123.979▼ | -147.583▼ | -148.527▼ | -104.999▼ | -39.125 |
| ▼ GAP | $PLUL Open Gap Down %2 | Set Alert |
|
Thursday, May 28, 2026 01:24 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 15.7% year on year to $576.2 million. Its non-GAAP profit of $1 per ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 06, 2025 02:37 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q3 CY2025, with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.67 | 15.10 | 13.74 | 14.2993 | 65,561 |
| 11/06/26 | 15.34 | 15.56 | 14.19 | 15.0406 | 27,979 |
| 10/06/26 | 16.12 | 16.4152 | 15.3657 | 15.3657 | 10,109 |
| 09/06/26 | 19.86 | 19.86 | 15.06 | 16.0253 | 40,120 |
| 08/06/26 | 20.34 | 21.0613 | 19.215 | 19.4303 | 38,101 |
| 05/06/26 | 22.72 | 22.90 | 18.76 | 19.7984 | 70,536 |
| 04/06/26 | 24.39 | 26.64 | 23.58 | 25.2391 | 58,290 |
| 03/06/26 | 30.001 | 30.83 | 26.37 | 26.5129 | 101,798 |
| 02/06/26 | 31.68 | 36.32 | 31.51 | 32.8455 | 60,644 |
| 01/06/26 | 29.57 | 32.01 | 28.51 | 30.5133 | 79,131 |
|
|
||||
|
|
||||
|
|