Leverage Shares 2X Long PLUG Daily ETF (PLUL) Stock Price

32.42 ▲ +1.9067 (+6.25%)
Open: 36.33 Vol: 0 Day's range: 32.19 - 36.33 Jun 02, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▼ 33.79▼ 32.93▼ 32.28▲ 28.31▲
MA10 32.77▼ 32.03▲ 31.37▲ 29.24▲ 23.18▲
MA20 31.53▲ 32.20▲ 32.13▲ 27.40▲ 17.22▲
MA50 31.92▲ 30.08▲ 29.26▲ 21.34▲ N/A    
MA100 29.53▲ 26.80▲ 22.89▲ N/A     N/A    
MA200 23.51▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.111▲ -0.093▼ 0.249▲ N/A    
RSI 51.611▲ 51.880▲ 53.859▲ 61.920▲ 71.912▲
STOCH 56.423     74.950     57.972     72.156     76.121    
WILL %R -49.936     -49.936     -49.936     -26.925     -14.656▲
CCI 28.998     21.978     11.643     112.132▲ 133.123▲
Latest Filters Detected On PLUL
MA $PLUL Price Crossed Above MA(7) Set Alert
▲ GAP $PLUL Open Gap Up %5 Set Alert
▲ GAP $PLUL Open Gap Up %3 Set Alert
▲ GAP $PLUL Open Gap Up %2 Set Alert
CDL $PLUL Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long PLUG Daily ETF News
PLUL historical stock data
date open high low close volume
02/06/26 36.32 36.33 32.19 32.42 0
01/06/26 29.57 32.01 28.51 30.5133 79,131
29/05/26 32.41 32.90 29.00 30.8358 49,841
28/05/26 34.97 36.6599 32.5418 33.7866 49,700
27/05/26 29.24 35.00 27.965 33.8486 139,829
26/05/26 29.43 32.0001 27.17 29.3398 91,852
22/05/26 28.64 30.3949 27.9299 28.5544 41,679
21/05/26 22.38 29.5099 22.38 28.5818 102,618
20/05/26 22.72 23.805 21.18 22.2614 91,777
19/05/26 22.72 23.12 20.913 22.29 65,061
Quote Details
52wk Low:7.73
52wk High:36.66
Vol:0
Avg Vol(3m):904.6K
1Y Chng:+0.00%
1M Chng:+55.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00