Leverage Shares 2X Long PLUG Daily ETF (PLUL) Stock Price

17.3536 ▼ -1.0202 (-5.55%)
Open: 19.63 Vol: 10.97K Day's range: 17.0901 - 19.63 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.81▼ 18.78▼ 18.39▼ 14.19▲
MA10 18.91▼ 18.30▼ 17.30▲ 17.31▲ 11.96▲
MA20 16.55▲ 15.75▲ 14.72▲ 14.64▲ N/A    
MA50 13.92▲ 14.53▲ N/A     12.27▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.312▲ 0.650▲ 0.417▲ N/A    
RSI 56.586▲ 57.880▲ 58.205▲ 59.400▲ N/A    
STOCH 64.032     72.670     79.601     79.698     N/A    
WILL %R -52.430     -39.517     -27.509     -28.944     N/A    
CCI -21.762     13.059     47.232     62.033     N/A    
Latest Filters Detected On PLUL
MA $PLUL Price Crossed Below MA(7) Set Alert
▲ GAP $PLUL Open Gap Up %5 Set Alert
▲ GAP $PLUL Open Gap Up %3 Set Alert
▲ GAP $PLUL Open Gap Up %2 Set Alert
Leverage Shares 2X Long PLUG Daily ETF News
PLUL historical stock data
date open high low close volume
17/04/26 19.63 19.63 17.0901 17.3536 10,965
16/04/26 18.765 18.765 17.70 18.3738 21,536
15/04/26 19.54 19.6701 17.99 19.3051 19,704
14/04/26 19.00 20.06 18.742 19.5592 49,275
13/04/26 16.97 18.46 16.50 17.3642 38,947
10/04/26 18.24 18.79 17.08 17.1679 51,608
09/04/26 16.3718 18.2699 16.3718 16.9817 28,775
08/04/26 16.54 16.54 15.235 16.0244 28,465
07/04/26 16.30 16.30 13.58 14.3806 40,897
06/04/26 14.499 17.09 14.25 16.542 26,310
Quote Details
52wk Low:7.73
52wk High:20.06
Vol:10.97K
Avg Vol(3m):297.9K
1Y Chng:+0.00%
1M Chng:+59.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00