| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.16▲ | 9.15▲ | 9.13▲ | 8.01▲ |
| MA10 | 9.15▲ | 9.15▲ | 9.31▼ | 8.57▲ | 7.88▲ |
| MA20 | 9.16▲ | 9.34▼ | 9.32▼ | 8.02▲ | 7.85▲ |
| MA50 | 9.14▲ | 9.20▼ | 8.75▲ | 7.86▲ | 7.43▲ |
| MA100 | 9.28▼ | 8.69▲ | 8.36▲ | 7.84▲ | N/A |
| MA200 | 9.36▼ | 8.30▲ | 7.97▲ | 7.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.078▼ | 0.171▲ | 0.166▲ |
| RSI | 55.263▲ | 45.663▼ | 52.374▲ | 64.213▲ | 59.768▲ |
| STOCH | 30.585 | 36.056 | 12.282▼ | 88.293▲ | 61.193 |
| WILL %R | -58.621 | -80.952▼ | -81.818▼ | -27.183 | -17.467▲ |
| CCI | -8.570 | -21.704 | -65.512 | 121.338▲ | 237.292▲ |
| ▼ RSI | $PLTD RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 25, 2026 05:35 PM
Prologis (NYSE:PLD) has made a public, all stock takeover proposal for UK warehouse owner Segro. Segro’s board rejected the offer, and Prologis is now urging Segro shareholders to push for further ...
|
|
Wednesday, June 24, 2026 11:12 AM
Prologis drew attention as property-linked names strengthened, with logistics assets and data-center themes shaping the broader market conversation.
|
|
Wednesday, June 24, 2026 03:56 AM
U.S. logistics property group Prologis (NYSE:PLD) has publicly disclosed its £12.6 billion ($16.62 billion) takeover proposal for Segro (LSE:SGRO) after the UK warehouse owner rejected the approach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.49 | 9.55 | 9.055 | 9.16 | 39,169,694 |
| 25/06/26 | 9.30 | 9.7293 | 9.26 | 9.65 | 54,898,211 |
| 24/06/26 | 9.10 | 9.25 | 8.83 | 9.17 | 50,241,957 |
| 23/06/26 | 8.65 | 8.945 | 8.60 | 8.90 | 40,909,694 |
| 22/06/26 | 8.335 | 8.76 | 8.1401 | 8.75 | 45,702,360 |
| 18/06/26 | 8.025 | 8.37 | 7.985 | 8.16 | 39,435,261 |
| 17/06/26 | 7.96 | 8.0697 | 7.70 | 8.03 | 60,022,603 |
| 16/06/26 | 7.81 | 8.08 | 7.80 | 7.87 | 37,651,610 |
| 15/06/26 | 8.065 | 8.10 | 7.77 | 7.79 | 53,327,297 |
| 12/06/26 | 8.03 | 8.295 | 8.02 | 8.22 | 35,344,481 |
|
|
||||
|
|
||||
|
|