| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.71▼ | 4.72▼ | 4.75▼ | 5.02▼ |
| MA10 | 4.70▲ | 4.73▼ | 4.73▼ | 4.79▼ | 5.39▼ |
| MA20 | 4.71▼ | 4.73▼ | 4.75▼ | 5.01▼ | 6.70▼ |
| MA50 | 4.73▼ | 4.75▼ | 4.72▼ | 5.64▼ | 7.06▼ |
| MA100 | 4.73▼ | 4.73▼ | 4.92▼ | 6.80▼ | N/A |
| MA200 | 4.75▼ | 4.97▼ | 5.04▼ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.019▲ | -0.238▼ |
| RSI | 46.231▼ | 44.867▼ | 44.985▼ | 34.898▼ | 34.613▼ |
| STOCH | 20.833 | 29.603 | 41.333 | 20.997 | 6.374▼ |
| WILL %R | -40.000 | -68.000 | -68.000 | -85.554▼ | -97.291▼ |
| CCI | -8.000 | -90.019 | -99.454 | -64.135 | -76.160 |
|
Tuesday, September 29, 2026 11:11 AM
Dernières nouvelles concernant l'action Prologis Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: PLD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 4.72 | 4.795 | 4.67 | 4.71 | 21,329,239 |
| 30/09/26 | 4.75 | 4.79 | 4.68 | 4.7769 | 14,653,407 |
| 29/09/26 | 4.77 | 4.845 | 4.745 | 4.78 | 16,897,423 |
| 28/09/26 | 4.795 | 4.815 | 4.70 | 4.77 | 13,783,197 |
| 25/09/26 | 4.65 | 4.7207 | 4.61 | 4.71 | 17,996,888 |
| 24/09/26 | 4.72 | 4.7408 | 4.59 | 4.64 | 27,951,766 |
| 23/09/26 | 4.81 | 4.89 | 4.61 | 4.66 | 37,737,200 |
| 22/09/26 | 4.84 | 4.92 | 4.83 | 4.83 | 23,515,910 |
| 21/09/26 | 5.04 | 5.115 | 4.92 | 4.92 | 18,438,824 |
| 18/09/26 | 5.10 | 5.25 | 5.08 | 5.08 | 25,943,671 |
|
|
||||
|
|
||||
|
|