| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 9.08▼ | 9.07▼ | 9.12▼ | 8.40▲ |
| MA10 | 8.93▼ | 9.11▼ | 9.22▼ | 8.62▲ | 8.00▲ |
| MA20 | 9.05▼ | 9.30▼ | 9.30▼ | 8.12▲ | 7.86▲ |
| MA50 | 9.10▼ | 9.20▼ | 8.77▼ | 7.88▲ | 7.44▲ |
| MA100 | 9.23▼ | 8.70▲ | 8.37▲ | 7.85▲ | N/A |
| MA200 | 9.35▼ | 8.31▲ | 7.97▲ | 7.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.058▼ | -0.103▼ | 0.120▲ | 0.174▲ |
| RSI | 20.806▼ | 29.242▼ | 36.330▼ | 56.750▲ | 55.988▲ |
| STOCH | 5.010▼ | 32.881 | 11.974▼ | 84.766▲ | 64.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.371 | -30.967 |
| CCI | -101.250▼ | -316.270▼ | -152.957▼ | 47.040 | 153.653▲ |
|
Thursday, June 25, 2026 05:35 PM
Prologis (NYSE:PLD) has made a public, all stock takeover proposal for UK warehouse owner Segro. Segro’s board rejected the offer, and Prologis is now urging Segro shareholders to push for further ...
|
|
Wednesday, June 24, 2026 11:12 AM
Prologis drew attention as property-linked names strengthened, with logistics assets and data-center themes shaping the broader market conversation.
|
|
Wednesday, June 24, 2026 03:56 AM
U.S. logistics property group Prologis (NYSE:PLD) has publicly disclosed its £12.6 billion ($16.62 billion) takeover proposal for Segro (LSE:SGRO) after the UK warehouse owner rejected the approach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.91 | 8.91 | 8.72 | 8.72 | 0 |
| 26/06/26 | 9.49 | 9.55 | 9.055 | 9.16 | 39,169,694 |
| 25/06/26 | 9.30 | 9.7293 | 9.26 | 9.65 | 54,898,211 |
| 24/06/26 | 9.10 | 9.25 | 8.83 | 9.17 | 50,241,957 |
| 23/06/26 | 8.65 | 8.945 | 8.60 | 8.90 | 40,909,694 |
| 22/06/26 | 8.335 | 8.76 | 8.1401 | 8.75 | 45,702,360 |
| 18/06/26 | 8.025 | 8.37 | 7.985 | 8.16 | 39,435,261 |
| 17/06/26 | 7.96 | 8.0697 | 7.70 | 8.03 | 60,022,603 |
| 16/06/26 | 7.81 | 8.08 | 7.80 | 7.87 | 37,651,610 |
| 15/06/26 | 8.065 | 8.10 | 7.77 | 7.79 | 53,327,297 |
|
|
||||
|
|
||||
|
|