| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.04▼ | 7.97▲ | 7.66▲ |
| MA10 | 8.04▼ | 8.05▼ | 8.12▼ | 7.86▲ | 7.68▲ |
| MA20 | 8.03▼ | 8.13▼ | 8.11▼ | 7.70▲ | 7.63▲ |
| MA50 | 8.04▼ | 8.06▼ | 7.99▲ | 7.59▲ | 7.61▲ |
| MA100 | 8.12▼ | 7.99▲ | 7.82▲ | 7.48▲ | N/A |
| MA200 | 8.11▼ | 7.81▲ | 7.77▲ | 7.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.028▼ | 0.045▲ | 0.118▲ |
| RSI | 42.874▼ | 40.784▼ | 47.417▼ | 55.429▲ | 52.127▲ |
| STOCH | 55.556 | 23.842 | 19.786▼ | 71.107 | 46.859 |
| WILL %R | -100.000▼ | -88.889▼ | -67.391 | -27.583 | -43.333 |
| CCI | -133.951▼ | -61.645 | -91.678 | 109.136▲ | 51.105 |
|
Wednesday, May 13, 2026 10:02 AM
The company also leverages its prime land bank near urban power infrastructure to develop data center “powered shells,” securing over 5 GW of power capacity, including 450 ...
|
|
Thursday, May 07, 2026 08:39 AM
Fintel reports that on May 7, 2026, BMO Capital upgraded their outlook for Prologis (NYSE:PLD) from Market Perform to Outperform. Analyst Price Forecast Suggests 6.35% Upside As of April 28, 2026, the ...
|
|
Tuesday, May 05, 2026 11:02 AM
Prologis, Inc. (NYSE:PLD) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On April 28, RBC Capital raised its price target on Prologis to $148 from $135 and maintained a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.28 | 8.30 | 7.98 | 8.03 | 46,183,711 |
| 13/05/26 | 8.02 | 8.3399 | 7.8599 | 8.26 | 42,168,220 |
| 12/05/26 | 7.87 | 8.0501 | 7.8399 | 7.91 | 47,966,876 |
| 11/05/26 | 7.97 | 8.09 | 7.8407 | 7.85 | 46,764,035 |
| 08/05/26 | 7.91 | 8.0799 | 7.80 | 7.81 | 48,305,386 |
| 07/05/26 | 7.975 | 7.98 | 7.6101 | 7.84 | 58,517,268 |
| 06/05/26 | 8.06 | 8.19 | 7.92 | 8.05 | 55,865,574 |
| 05/05/26 | 7.71 | 7.97 | 7.558 | 7.91 | 53,146,723 |
| 04/05/26 | 7.29 | 7.435 | 7.2164 | 7.40 | 42,418,692 |
| 01/05/26 | 7.52 | 7.6403 | 7.37 | 7.50 | 40,693,484 |
|
|
||||
|
|
||||
|
|