Direxion Daily PLTR Bear 1X Shares (PLTD) Stock Price

8.74 ▼ -0.42 (-4.59%)
Open: 8.895 Vol: 0 Day's range: 8.73 - 8.895 Jun 29, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 9.08▼ 9.07▼ 9.12▼ 8.40▲
MA10 8.93▼ 9.11▼ 9.22▼ 8.62▲ 8.00▲
MA20 9.05▼ 9.30▼ 9.30▼ 8.12▲ 7.86▲
MA50 9.10▼ 9.20▼ 8.77▼ 7.88▲ 7.44▲
MA100 9.23▼ 8.70▲ 8.37▲ 7.85▲ N/A    
MA200 9.35▼ 8.31▲ 7.97▲ 7.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.058▼ -0.103▼ 0.120▲ 0.174▲
RSI 20.806▼ 29.242▼ 36.330▼ 56.750▲ 55.988▲
STOCH 5.010▼ 32.881     11.974▼ 84.766▲ 64.282    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.371     -30.967    
CCI -101.250▼ -316.270▼ -152.957▼ 47.040     153.653▲
Latest Filters Detected On PLTD
MA $PLTD Price Crossed Below MA(7) Set Alert
GAP $PLTD Open Gap Down %2 Set Alert
Direxion Daily PLTR Bear 1X Shares News
Thursday, June 25, 2026 05:35 PM
Prologis (NYSE:PLD) has made a public, all stock takeover proposal for UK warehouse owner Segro. Segro’s board rejected the offer, and Prologis is now urging Segro shareholders to push for further ...
Wednesday, June 24, 2026 11:12 AM
Prologis drew attention as property-linked names strengthened, with logistics assets and data-center themes shaping the broader market conversation.
Wednesday, June 24, 2026 03:56 AM
U.S. logistics property group Prologis (NYSE:PLD) has publicly disclosed its £12.6 billion ($16.62 billion) takeover proposal for Segro (LSE:SGRO) after the UK warehouse owner rejected the approach, ...
PLTD historical stock data
date open high low close volume
29/06/26 8.91 8.91 8.72 8.72 0
26/06/26 9.49 9.55 9.055 9.16 39,169,694
25/06/26 9.30 9.7293 9.26 9.65 54,898,211
24/06/26 9.10 9.25 8.83 9.17 50,241,957
23/06/26 8.65 8.945 8.60 8.90 40,909,694
22/06/26 8.335 8.76 8.1401 8.75 45,702,360
18/06/26 8.025 8.37 7.985 8.16 39,435,261
17/06/26 7.96 8.0697 7.70 8.03 60,022,603
16/06/26 7.81 8.08 7.80 7.87 37,651,610
15/06/26 8.065 8.10 7.77 7.79 53,327,297
Quote Details
52wk Low:5.87
52wk High:9.729
Vol:0
Avg Vol(3m):885.7M
1Y Chng:+3.32%
1M Chng:+8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00