| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.16▼ | 5.18▼ | 5.26▼ | 6.96▼ |
| MA10 | 5.12▲ | 5.20▼ | 5.25▼ | 6.02▼ | 7.64▼ |
| MA20 | 5.14▼ | 5.26▼ | 5.28▼ | 7.03▼ | 7.65▼ |
| MA50 | 5.20▼ | 5.25▼ | 5.46▼ | 7.69▼ | 7.36▼ |
| MA100 | 5.25▼ | 5.48▼ | 6.67▼ | 7.68▼ | N/A |
| MA200 | 5.27▼ | 6.79▼ | 7.28▼ | 7.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | 0.006▲ | -0.251▼ | -0.257▼ |
| RSI | 33.573▼ | 31.432▼ | 31.445▼ | 25.869▼ | 34.903▼ |
| STOCH | 19.676▼ | 11.048▼ | 15.870▼ | 4.829▼ | 33.761 |
| WILL %R | -54.545 | -90.909▼ | -92.754▼ | -99.277▼ | -99.461▼ |
| CCI | -68.478 | -162.992▼ | -144.428▼ | -76.963 | -247.569▼ |
| BBANDS | $PLTD Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 11, 2026 02:28 PM
Prologis (NYSE:PLD) draws focus as record warehouse leasing and an expanding data-center pipeline extend its logistics platform amid AI-linked demand.
|
|
Thursday, August 06, 2026 08:45 AM
Prologis (NYSE:PLD) prices a common stock offering to help fund its pending SEGRO acquisition as warehouse leasing activity reaches record levels.
|
|
Tuesday, August 04, 2026 03:14 AM
Prologis (NYSE:PLD) has reached an agreement to acquire Segro Plc (LSE:SGRO) in a transaction worth approximately £14.3 billion, combining two of the world’s largest industrial property owners. Once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.27 | 5.32 | 5.095 | 5.12 | 0 |
| 12/08/26 | 5.27 | 5.45 | 5.25 | 5.36 | 27,144,847 |
| 11/08/26 | 5.255 | 5.3151 | 5.16 | 5.24 | 30,881,302 |
| 10/08/26 | 5.34 | 5.36 | 5.11 | 5.25 | 36,738,800 |
| 07/08/26 | 5.785 | 5.79 | 5.3201 | 5.34 | 45,873,149 |
| 06/08/26 | 5.94 | 6.07 | 5.875 | 5.95 | 31,297,824 |
| 05/08/26 | 5.75 | 5.86 | 5.59 | 5.86 | 27,649,349 |
| 04/08/26 | 6.85 | 6.94 | 5.59 | 5.72 | 64,262,593 |
| 03/08/26 | 8.04 | 8.21 | 8.00 | 8.08 | 32,603,442 |
| 31/07/26 | 8.32 | 8.485 | 8.235 | 8.25 | 23,592,470 |
|
|
||||
|
|
||||
|
|