| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.35▲ | 35.75▼ | 38.62▼ | 33.01▲ |
| MA10 | 35.24▲ | 35.87▼ | 36.14▼ | 35.51▲ | 30.63▲ |
| MA20 | 35.75▼ | 36.15▼ | 37.39▼ | 31.81▲ | 30.83▲ |
| MA50 | 36.17▼ | 38.74▼ | 37.19▼ | 30.26▲ | 21.22▲ |
| MA100 | 37.19▼ | 36.29▼ | 33.43▲ | 31.21▲ | N/A |
| MA200 | 38.05▼ | 32.46▲ | 30.85▲ | 22.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.013▲ | -0.358▼ | 0.735▲ | 0.069▲ |
| RSI | 45.137▼ | 40.440▼ | 39.174▼ | 55.843▲ | 57.523▲ |
| STOCH | 60.481 | 9.783▼ | 26.404 | 76.669 | 56.174 |
| WILL %R | -15.493▲ | -73.913 | -86.873▼ | -50.889 | -34.415 |
| CCI | 60.934 | -60.189 | -96.160 | 38.792 | 141.959▲ |
| CDL | $PLTZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:04 PM
Palantir Technologies draws attention as AI momentum, enterprise software demand, and data-platform adoption keep the company in market focus.
|
|
Monday, June 29, 2026 02:37 PM
Cathie Wood’s ARK funds kept buying Palantir (NASDAQ:PLTR) into the teeth of its 2026 drawdown, picking up roughly 81,254 shares for about $9.7 million on June 23 and another 41,601 shares for roughly ...
|
|
Monday, June 29, 2026 12:45 PM
What Happened? Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 3.1% in the afternoon session after the company announced two significant artificial intelligence deals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 37.18 | 37.27 | 34.97 | 35.57 | 225,052 |
| 29/06/26 | 36.3718 | 37.41 | 34.50 | 36.73 | 272,303 |
| 26/06/26 | 41.57 | 42.1835 | 37.70 | 38.70 | 560,353 |
| 25/06/26 | 40.05 | 43.79 | 39.99 | 43.15 | 666,900 |
| 24/06/26 | 38.465 | 39.71 | 36.33 | 38.97 | 558,768 |
| 23/06/26 | 35.02 | 37.22 | 34.38 | 36.8573 | 565,422 |
| 22/06/26 | 32.04 | 35.4199 | 30.82 | 35.30 | 569,850 |
| 18/06/26 | 29.79 | 32.4999 | 29.76 | 30.94 | 471,748 |
| 17/06/26 | 29.37 | 30.27 | 27.6372 | 30.00 | 528,898 |
| 16/06/26 | 28.20 | 30.3299 | 28.20 | 28.90 | 241,535 |
|
|
||||
|
|
||||
|
|