| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.81▲ | 7.81▲ | 7.77▲ | 8.78▼ |
| MA10 | 7.80▲ | 7.83▲ | 7.77▲ | 8.37▼ | 11.18▼ |
| MA20 | 7.83▲ | 7.73▲ | 7.65▲ | 8.92▼ | 20.50▼ |
| MA50 | 7.75▲ | 7.66▲ | 8.06▼ | 13.83▼ | 22.83▼ |
| MA100 | 7.64▲ | 8.20▼ | 8.84▼ | 21.95▼ | N/A |
| MA200 | 7.75▲ | 8.91▼ | 9.05▼ | 25.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.068▲ | 0.237▲ | -1.803▼ |
| RSI | 58.712▲ | 60.638▲ | 55.516▲ | 33.774▼ | 35.450▼ |
| STOCH | 62.508 | 47.021 | 60.564 | 8.865▼ | 3.438▼ |
| WILL %R | 0.000▲ | -20.253▲ | -13.333▲ | -81.579▼ | -98.138▼ |
| CCI | 200.286▲ | 95.546 | 106.217▲ | -83.779 | -67.473 |
|
Sunday, September 27, 2026 12:55 PM
Palantir's growth is extraordinary, but the valuation sets a demanding bar. See what AIP, margins, government demand, and the math reveal about its long-term upside.
|
|
Saturday, September 26, 2026 12:37 PM
Palantir Technologies Inc. (NASDAQ: PLTR) closed down 1.53% at $189.64 in the latest trading session, underperforming against broader market momentum on the ...
|
|
Thursday, September 24, 2026 05:00 PM
Palantir Technologies (NASDAQ:PLTR) featured across markets as widening AI partnerships and commercial software momentum drew attention to the data-analytics company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 7.92 | 7.98 | 7.69 | 7.90 | 3,646,132 |
| 25/09/26 | 7.48 | 7.75 | 7.38 | 7.72 | 2,262,636 |
| 24/09/26 | 7.77 | 7.8366 | 7.34 | 7.51 | 3,822,049 |
| 23/09/26 | 8.06 | 8.34 | 7.39 | 7.56 | 5,240,496 |
| 22/09/26 | 8.155 | 8.43 | 8.11 | 8.16 | 1,833,607 |
| 21/09/26 | 8.77 | 8.965 | 8.32 | 8.34 | 2,374,085 |
| 18/09/26 | 8.90 | 9.455 | 8.87 | 8.89 | 3,007,009 |
| 17/09/26 | 9.07 | 9.4005 | 8.86 | 9.02 | 2,726,033 |
| 16/09/26 | 9.67 | 9.805 | 9.17 | 9.22 | 3,104,550 |
| 15/09/26 | 9.66 | 9.75 | 8.99 | 9.43 | 3,594,522 |
|
|
||||
|
|
||||
|
|