Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

31.43 ▼ -0.12 (-0.38%)
Open: 31.93 Vol: 322.63K Day's range: 30.695 - 32.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.12▲ 31.27▲ 31.51▼ 29.15▲
MA10 31.29▲ 31.34▲ 31.50▼ 30.77▲ 29.98▲
MA20 31.48▼ 31.90▼ 32.10▼ 29.67▲ 30.83▲
MA50 32.10▼ 31.72▼ 31.36▲ 29.48▲ N/A    
MA100 31.51▼ 31.01▲ 30.27▲ 29.93▲ N/A    
MA200 31.17▲ 29.80▲ 30.32▲ 19.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.098▼ -0.186▼ 0.303▲ -0.809▼
RSI 47.304▼ 46.653▼ 48.405▼ 53.210▲ 56.184▲
STOCH 24.854     22.804     21.744     67.659     35.374    
WILL %R -44.355     -44.355     -78.704▼ -31.605     -62.193    
CCI 20.652     0.639     -49.231     57.539     7.217    
Latest Filters Detected On PLTZ
CDL $PLTZ Matching Low Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Microsoft vs Palantir: Two AI Plays, One Winner
Friday, May 15, 2026 12:02 PM
Microsoft (NASDAQ:MSFT) and Palantir (NASDAQ:PLTR) both delivered AI-fueled earnings beats this season, yet the businesses behind those tickers operate at completely different altitudes. Microsoft is ...
Freedom Broker Lifts Palantir (PLTR) Price Target After Strong Results
Thursday, May 14, 2026 12:59 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts.
Why Palantir Technologies (PLTR) stock is up today
Thursday, May 14, 2026 12:31 PM
What Happened? Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 2.9% in the afternoon session after a robust earnings report and upgraded annual revenue forecast from ...
PLTZ historical stock data
date open high low close volume
15/05/26 31.93 32.20 30.695 31.43 322,631
14/05/26 33.60 33.60 31.2871 31.55 389,954
13/05/26 31.45 34.02 30.3319 33.46 455,631
12/05/26 30.60 31.85 30.24 30.75 466,341
11/05/26 31.215 32.1693 30.33 30.38 312,640
08/05/26 31.04 32.0779 29.97 30.03 342,752
07/05/26 31.38 31.38 28.50 30.22 736,506
06/05/26 32.03 33.09 31.06 31.90 726,153
05/05/26 29.34 31.36 28.3203 30.91 1,255,051
04/05/26 26.50 27.45 25.825 27.11 995,795
Quote Details
52wk Low:5.22
52wk High:42.83
Vol:322.63K
Avg Vol(3m):21.4M
1Y Chng:+0.00%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00