| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.77▲ | 8.81▲ | 8.66▲ | 8.21▲ |
| MA10 | 8.79▲ | 8.83▲ | 8.75▲ | 8.92▼ | 8.18▲ |
| MA20 | 8.88▼ | 8.69▲ | 8.58▲ | 7.94▲ | 13.79▼ |
| MA50 | 8.66▲ | 8.66▲ | 9.10▼ | 8.04▲ | 22.94▼ |
| MA100 | 8.56▲ | 9.06▼ | 8.33▲ | 14.40▼ | N/A |
| MA200 | 8.82▲ | 8.16▲ | 7.63▲ | 22.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.013▲ | 0.055▲ | 0.145▲ | -0.023▼ |
| RSI | 57.307▲ | 57.273▲ | 53.478▲ | 55.494▲ | 39.847▼ |
| STOCH | 37.105 | 38.151 | 57.187 | 45.396 | 38.948 |
| WILL %R | -19.048▲ | -41.791 | -35.669 | -45.096 | -40.806 |
| CCI | 52.716 | 29.108 | 61.917 | 37.454 | 25.228 |
|
Friday, November 13, 2026 04:44 PM
Exceptional operating metrics and a punishing valuation are now pulling in opposite directions for one of the AI software sector's most closely watched names.
|
|
Monday, November 09, 2026 04:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Palantir Technologies Inc. (NASDAQ: PLTR). The ...
|
|
Sunday, November 08, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data analytics stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.63 | 9.15 | 8.58 | 8.87 | 1,400,052 |
| 12/11/26 | 8.68 | 8.82 | 8.355 | 8.50 | 1,506,807 |
| 11/11/26 | 8.31 | 8.575 | 8.10 | 8.40 | 1,405,413 |
| 10/11/26 | 8.88 | 9.29 | 8.745 | 8.78 | 1,326,524 |
| 09/11/26 | 9.72 | 9.73 | 8.57 | 8.74 | 1,874,880 |
| 06/11/26 | 10.11 | 10.24 | 9.35 | 9.82 | 1,904,497 |
| 05/11/26 | 9.35 | 10.8002 | 9.33 | 10.59 | 4,909,084 |
| 04/11/26 | 9.48 | 9.525 | 8.29 | 8.84 | 5,696,700 |
| 03/11/26 | 9.15 | 9.415 | 8.38 | 8.48 | 9,628,449 |
| 02/11/26 | 7.58 | 8.24 | 7.46 | 8.20 | 5,573,487 |
|
|
||||
|
|
||||
|
|