Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

35.725 ▼ -1.005 (-2.74%)
Open: 37.18 Vol: 0 Day's range: 34.97 - 37.27 Jun 30, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.62▲ 35.37▲ 35.57▲ 38.65▼ 33.04▲
MA10 35.46▲ 35.78▼ 36.02▼ 35.53▲ 30.65▲
MA20 35.50▲ 36.17▼ 37.01▼ 31.82▲ 30.84▲
MA50 36.18▼ 38.67▼ 37.28▼ 30.26▲ 21.23▲
MA100 37.04▼ 36.36▼ 33.51▲ 31.21▲ N/A    
MA200 38.07▼ 32.52▲ 30.86▲ 22.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.042▲ -0.293▼ 0.744▲ 0.078▲
RSI 48.725▼ 42.088▼ 40.387▼ 56.127▲ 57.686▲
STOCH 97.642▲ 14.638▼ 25.916     76.814     56.272    
WILL %R -1.987▲ -67.826     -83.885▼ -50.022     -33.829    
CCI 101.424▲ -37.943     -68.329     39.541     142.868▲
Latest Filters Detected On PLTZ
CDL $PLTZ Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Monday, June 29, 2026 11:04 PM
Palantir Technologies draws attention as AI momentum, enterprise software demand, and data-platform adoption keep the company in market focus.
Monday, June 29, 2026 02:37 PM
Cathie Wood’s ARK funds kept buying Palantir (NASDAQ:PLTR) into the teeth of its 2026 drawdown, picking up roughly 81,254 shares for about $9.7 million on June 23 and another 41,601 shares for roughly ...
Monday, June 29, 2026 12:45 PM
What Happened? Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 3.1% in the afternoon session after the company announced two significant artificial intelligence deals, ...
PLTZ historical stock data
date open high low close volume
30/06/26 37.18 37.27 34.97 35.71 245,090
29/06/26 36.3718 37.41 34.50 36.73 272,303
26/06/26 41.57 42.1835 37.70 38.70 560,353
25/06/26 40.05 43.79 39.99 43.15 666,900
24/06/26 38.465 39.71 36.33 38.97 558,768
23/06/26 35.02 37.22 34.38 36.8573 565,422
22/06/26 32.04 35.4199 30.82 35.30 569,850
18/06/26 29.79 32.4999 29.76 30.94 471,748
17/06/26 29.37 30.27 27.6372 30.00 528,898
16/06/26 28.20 30.3299 28.20 28.90 241,535
Quote Details
52wk Low:5.22
52wk High:43.79
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+219.12%
1M Chng:+15.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00