Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

35.57 ▼ -1.16 (-3.16%)
Open: 37.18 Vol: 1.68K Day's range: 34.97 - 37.27 Jun 30, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▲ 35.35▲ 35.75▼ 38.62▼ 33.01▲
MA10 35.24▲ 35.87▼ 36.14▼ 35.51▲ 30.63▲
MA20 35.75▼ 36.15▼ 37.39▼ 31.81▲ 30.83▲
MA50 36.17▼ 38.74▼ 37.19▼ 30.26▲ 21.22▲
MA100 37.19▼ 36.29▼ 33.43▲ 31.21▲ N/A    
MA200 38.05▼ 32.46▲ 30.85▲ 22.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.013▲ -0.358▼ 0.735▲ 0.069▲
RSI 45.137▼ 40.440▼ 39.174▼ 55.843▲ 57.523▲
STOCH 60.481     9.783▼ 26.404     76.669     56.174    
WILL %R -15.493▲ -73.913     -86.873▼ -50.889     -34.415    
CCI 60.934     -60.189     -96.160     38.792     141.959▲
Latest Filters Detected On PLTZ
CDL $PLTZ Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Palantir Technologies (NASDAQ:PLTR) Rides Broad AI Software Momentum
Monday, June 29, 2026 11:04 PM
Palantir Technologies draws attention as AI momentum, enterprise software demand, and data-platform adoption keep the company in market focus.
Cathie Wood Is Backing the Truck Up on Palantir Stock. Is She Finally Right?
Monday, June 29, 2026 02:37 PM
Cathie Wood’s ARK funds kept buying Palantir (NASDAQ:PLTR) into the teeth of its 2026 drawdown, picking up roughly 81,254 shares for about $9.7 million on June 23 and another 41,601 shares for roughly ...
Why Palantir Technologies (PLTR) stock is trading up today
Monday, June 29, 2026 12:45 PM
What Happened? Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 3.1% in the afternoon session after the company announced two significant artificial intelligence deals, ...
PLTZ historical stock data
date open high low close volume
30/06/26 37.18 37.27 34.97 35.57 225,052
29/06/26 36.3718 37.41 34.50 36.73 272,303
26/06/26 41.57 42.1835 37.70 38.70 560,353
25/06/26 40.05 43.79 39.99 43.15 666,900
24/06/26 38.465 39.71 36.33 38.97 558,768
23/06/26 35.02 37.22 34.38 36.8573 565,422
22/06/26 32.04 35.4199 30.82 35.30 569,850
18/06/26 29.79 32.4999 29.76 30.94 471,748
17/06/26 29.37 30.27 27.6372 30.00 528,898
16/06/26 28.20 30.3299 28.20 28.90 241,535
Quote Details
52wk Low:5.22
52wk High:43.79
Vol:1.68K
Avg Vol(3m):15.7M
1Y Chng:+217.87%
1M Chng:+15.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00