| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.76▲ | 9.71▲ | 9.85▲ | 21.69▼ |
| MA10 | 9.81▲ | 9.66▲ | 9.61▲ | 12.54▼ | 26.82▼ |
| MA20 | 9.69▲ | 9.60▲ | 9.85▲ | 20.91▼ | 27.98▼ |
| MA50 | 9.55▲ | 9.88▼ | 10.39▼ | 26.81▼ | 22.72▼ |
| MA100 | 9.76▲ | 10.53▼ | 17.72▼ | 28.14▼ | N/A |
| MA200 | 9.89▼ | 18.73▼ | 22.87▼ | 25.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.059▲ | 0.122▲ | -1.288▼ | -2.524▼ |
| RSI | 68.875▲ | 56.743▲ | 44.668▼ | 26.875▼ | 35.890▼ |
| STOCH | 92.949▲ | 94.078▲ | 68.442 | 2.547▼ | 27.175 |
| WILL %R | -6.250▲ | -3.125▲ | -28.736 | -97.301▼ | -98.205▼ |
| CCI | 99.002 | 152.411▲ | 87.923 | -62.506 | -252.437▼ |
| BBANDS | $PLTZ Bollinger Bands Expanding | Set Alert |
|
Thursday, August 13, 2026 11:03 AM
Palantir (NASDAQ:PLTR) news update on accelerating commercial demand, sharp revenue growth, raised guidance, and the broader artificial intelligence software sector environment.
|
|
Wednesday, August 12, 2026 11:36 AM
Palantir (NASDAQ:PLTR) news today: the data and AI software company stays in the spotlight as markets hover near records before the July CPI reading, with yields climbing and oil rising.
|
|
Wednesday, August 12, 2026 09:30 AM
Palantir (NASDAQ:PLTR) draws attention as AI infrastructure earnings stay strong while US indices hover near record highs ahead of July inflation data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.29 | 9.89 | 9.29 | 9.87 | 2,972,536 |
| 13/08/26 | 10.00 | 10.14 | 9.25 | 9.36 | 4,561,990 |
| 12/08/26 | 9.97 | 10.62 | 9.89 | 10.29 | 4,024,550 |
| 11/08/26 | 9.96 | 10.115 | 9.54 | 9.88 | 5,781,350 |
| 10/08/26 | 10.23 | 10.31 | 9.335 | 9.85 | 9,247,895 |
| 07/08/26 | 12.14 | 12.19 | 10.1709 | 10.25 | 7,564,265 |
| 06/08/26 | 12.79 | 13.375 | 12.56 | 12.85 | 3,872,476 |
| 05/08/26 | 11.93 | 12.50 | 11.38 | 12.47 | 6,577,744 |
| 04/08/26 | 20.34 | 20.71 | 11.06 | 11.87 | 14,291,756 |
| 03/08/26 | 28.75 | 29.69 | 28.30 | 28.75 | 591,799 |
|
|
||||
|
|
||||
|
|