Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIT | 19.2634▼ | -0.0166 (-0.09%) | 19.5399 | 19.175 | 11,287 |
| CRIS | 15.99▲ | +0.64 (+4.17%) | 16.30 | 14.89 | 10,277 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| CRESY | 9.46▼ | -0.08 (-0.84%) | 9.5799 | 9.28 | 121,773 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| CRD.B | 9.49▲ | +0.24 (+2.59%) | 9.59 | 9.43 | 4,300 |
| CRD.A | 9.45▲ | +0.17 (+1.83%) | 9.68 | 9.31 | 71,900 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| CRBP | 37.25▲ | +0.21 (+0.57%) | 38.58 | 36.60 | 133,291 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| CPS | 15.39▼ | -0.04 (-0.26%) | 15.94 | 15.27 | 61,312 |
| CPRX | 15.20▲ | +0.15 (+1.00%) | 15.52 | 14.97 | 1,048,481 |
| CPRT | 54.44▲ | +0.13 (+0.24%) | 55.42 | 54.18 | 4,368,100 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| CPG | 8.50▼ | -0.31 (-3.52%) | 8.82 | 8.405 | 6,693,444 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| CPER | 28.38▲ | +0.07 (+0.25%) | 28.6199 | 28.09 | 150,128 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |
| CPAY | 296.25▼ | -5.89 (-1.95%) | 303.44 | 296.20 | 414,775 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| CPAC | 5.4203▲ | +0.0903 (+1.69%) | 5.4203 | 5.4203 | 257 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| COYA | 8.67▼ | -0.38 (-4.20%) | 9.115 | 8.6101 | 44,958 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| COPX | 45.57▼ | -0.20 (-0.44%) | 46.315 | 45.15 | 817,218 |
| COPP | 24.97▼ | -0.27 (-1.07%) | 25.66 | 24.75 | 66,401 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| COOP | 77.51▲ | +0.31 (+0.40%) | 78.9162 | 76.85 | 361,323 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| CONY | 23.26▲ | +0.67 (+2.97%) | 24.0399 | 22.1165 | 554,120 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| COLL | 37.78▲ | +0.85 (+2.30%) | 38.47 | 37.03 | 369,821 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| COKE | 830.54▲ | +4.54 (+0.55%) | 836.02 | 822.82 | 28,599 |
| COIN | 210.09▲ | +6.16 (+3.02%) | 218.52 | 198.20 | 10,111,282 |
| COHU | 29.60▼ | -0.72 (-2.37%) | 30.40 | 29.355 | 326,121 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| COFS | 25.78▲ | +0.92 (+3.70%) | 26.27 | 24.0122 | 5,458 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| COE | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.85 | 5,660 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| CODA | 6.615▼ | -0.035 (-0.53%) | 6.6497 | 6.50 | 2,686 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| CNXC | 55.30▲ | +0.63 (+1.15%) | 55.63 | 53.89 | 450,310 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| CNTA | 9.48▲ | +0.32 (+3.49%) | 9.64 | 8.98 | 233,752 |
| CNS | 69.68▲ | +0.90 (+1.31%) | 72.10 | 68.84 | 280,371 |
| CNRG | 58.6153▼ | -0.139 (-0.24%) | 60.27 | 58.59 | 11,890 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| CNOB | 18.55▲ | +0.64 (+3.57%) | 18.86 | 18.01 | 209,309 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| CNM | 57.04▲ | +0.57 (+1.01%) | 58.11 | 56.0007 | 1,561,853 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |