Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OR | 47.39▲ | +0.38 (+0.81%) | 48.055 | 46.75 | 892,615 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORC | 7.44▼ | -0.16 (-2.11%) | 7.53 | 7.42 | 7,775,000 |
| ORCL | 145.40▼ | -4.91 (-3.27%) | 146.08 | 142.10 | 36,385,200 |
| ORCS | 35.348▲ | +1.143 (+3.34%) | 36.00 | 35.15 | 11,513 |
| ORCU | 9.64▼ | -0.71 (-6.86%) | 9.73 | 9.21 | 481,313 |
| ORCX | 8.98▼ | -0.64 (-6.65%) | 9.07 | 8.57 | 6,933,359 |
| ORI | 42.87▲ | +0.18 (+0.42%) | 43.04 | 42.51 | 2,290,293 |
| ORIC | 13.45▼ | -0.05 (-0.37%) | 13.73 | 12.851 | 841,285 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORKA | 34.41▲ | +0.09 (+0.26%) | 34.90 | 33.73 | 412,100 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| ORLG | 14.2638▲ | +0.7508 (+5.56%) | 14.2638 | 14.2638 | 142 |
| ORLY | 93.88▲ | +2.55 (+2.79%) | 94.00 | 90.22 | 10,004,000 |
| ORN | 13.73▼ | -0.05 (-0.36%) | 13.74 | 13.11 | 310,000 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| ORRF | 35.94▼ | -1.44 (-3.85%) | 37.16 | 35.75 | 122,344 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSBC | 19.63▼ | -0.59 (-2.92%) | 19.95 | 19.42 | 555,426 |
| OSCG | 7.3556▼ | -0.1055 (-1.41%) | 7.46 | 7.0959 | 1,381 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OSCX | 7.4904▼ | -0.0544 (-0.72%) | 7.59 | 6.9701 | 36,029 |
| OSEA | 31.285▼ | -0.035 (-0.11%) | 31.47 | 31.14 | 50,301 |
| OSG | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.32 | 491,409 |
| OSIS | 285.20▼ | -4.72 (-1.63%) | 288.93 | 280.40 | 144,400 |
| OSK | 170.02▼ | -2.00 (-1.16%) | 170.49 | 163.79 | 957,849 |
| OSPN | 11.04▼ | -0.33 (-2.90%) | 11.42 | 10.74 | 1,750,361 |
| OSS | 8.255▼ | -0.875 (-9.58%) | 8.87 | 8.08 | 1,617,507 |
| OSW | 21.53▼ | -0.74 (-3.32%) | 22.655 | 21.32 | 1,918,800 |
| OTEX | 24.77▼ | -0.28 (-1.12%) | 25.12 | 24.43 | 1,964,500 |
| OTF | 11.15▼ | -0.32 (-2.79%) | 11.40 | 11.03 | 2,448,677 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,600 |
| OTGL | 11.3859▼ | -0.0789 (-0.69%) | 11.47 | 11.37 | 7,110 |
| OTIS | 92.56▲ | +1.10 (+1.20%) | 92.56 | 90.57 | 3,967,053 |
| OTLY | 11.91▼ | -0.26 (-2.14%) | 12.05 | 11.705 | 23,271 |
| OTTR | 85.10▼ | -0.48 (-0.56%) | 86.23 | 84.84 | 282,000 |
| OUNZ | 50.65▲ | +0.67 (+1.34%) | 50.66 | 50.16 | 1,172,944 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| OUSM | 46.55▼ | -0.14 (-0.30%) | 46.59 | 46.05 | 37,541 |
| OUST | 18.95▼ | -0.68 (-3.46%) | 19.3342 | 18.41 | 1,281,807 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OVBC | 42.63▼ | -1.37 (-3.11%) | 44.00 | 42.63 | 11,098 |
| OVLY | 32.00▼ | -0.90 (-2.74%) | 32.91 | 32.00 | 21,061 |
| OVV | 50.59▲ | +1.15 (+2.33%) | 50.76 | 49.07 | 3,863,200 |
| OWL | 10.55▼ | -0.67 (-5.97%) | 11.00 | 10.50 | 47,480,472 |
| OWLS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 5.885 | 16,074 |
| OWLT | 11.55▼ | -0.07 (-0.60%) | 11.84 | 11.35 | 166,442 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| OXM | 39.59▼ | -0.81 (-2.00%) | 40.03 | 38.32 | 364,700 |
| OXY | 53.08▲ | +1.65 (+3.21%) | 53.235 | 51.87 | 13,122,219 |
| OYSE | 10.1679▲ | +0.0179 (+0.18%) | 10.1679 | 10.1679 | 200 |
| OZEM | 33.8917▲ | +0.4767 (+1.43%) | 33.8917 | 33.6126 | 13,818 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAAS | 68.70▲ | +1.19 (+1.76%) | 68.91 | 67.30 | 6,144,800 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PABU | 69.36▼ | -0.423 (-0.61%) | 69.36 | 69.32 | 44,021 |
| PAC | 260.76▼ | -7.59 (-2.83%) | 269.31 | 260.00 | 108,600 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PACK | 5.12▼ | -0.17 (-3.21%) | 5.28 | 5.04 | 216,716 |
| PACS | 36.51▼ | -5.16 (-12.38%) | 38.84 | 34.49 | 3,174,620 |
| PAG | 157.52▼ | -0.18 (-0.11%) | 158.26 | 155.15 | 221,900 |
| PAGP | 22.54▲ | +0.34 (+1.53%) | 22.55 | 22.17 | 2,628,972 |
| PAGS | 10.61▼ | -0.02 (-0.19%) | 10.69 | 10.435 | 2,306,993 |
| PAHC | 54.59▼ | -0.11 (-0.20%) | 55.52 | 53.465 | 214,157 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PAL | 7.57▼ | -0.01 (-0.13%) | 7.635 | 7.37 | 161,555 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PALD | 28.9936▲ | +0.1186 (+0.41%) | 29.64 | 28.9936 | 2,991 |
| PALL | 162.39▼ | -0.04 (-0.02%) | 163.13 | 160.70 | 220,400 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PAM | 77.78▼ | -1.53 (-1.93%) | 79.01 | 76.48 | 453,900 |
| PAMC | 50.4317▼ | -0.565 (-1.11%) | 50.4317 | 50.42 | 449 |
| PAMT | 10.04▼ | -0.25 (-2.43%) | 10.61 | 9.90 | 20,217 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PANW | 148.92▼ | -0.48 (-0.32%) | 148.99 | 143.6701 | 9,424,104 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PARK | 18.86▼ | -0.55 (-2.83%) | 19.8899 | 18.86 | 17,244 |
| PARR | 42.67▲ | +2.04 (+5.02%) | 43.05 | 40.48 | 911,996 |
| PASG | 9.12▲ | +0.46 (+5.31%) | 9.12 | 8.55 | 16,383 |
| PATH | 10.73▲ | +0.02 (+0.19%) | 10.83 | 10.17 | 50,360,967 |
| PATK | 123.79▼ | -2.81 (-2.22%) | 125.02 | 122.00 | 348,800 |
| PATN | 31.9829▲ | +0.0623 (+0.20%) | 32.40 | 31.76 | 27,653 |
| PAVM | 10.08▼ | -0.13 (-1.27%) | 10.20 | 9.84 | 14,088 |
| PAX | 13.12▼ | -0.38 (-2.81%) | 13.315 | 12.8601 | 1,356,282 |
| PAXS | 15.53▲ | +0.04 (+0.26%) | 15.65 | 15.34 | 220,520 |
| PAY | 24.47▼ | -0.36 (-1.45%) | 25.00 | 23.90 | 628,038 |
| PAYC | 125.83▼ | -3.96 (-3.05%) | 127.13 | 120.21 | 5,960,180 |
| PAYX | 93.65▼ | -0.83 (-0.88%) | 94.25 | 91.36 | 7,012,700 |
| PB | 70.37▼ | -2.14 (-2.95%) | 71.395 | 69.27 | 1,724,845 |
| PBA | 43.99▼ | -0.01 (-0.02%) | 44.39 | 42.03 | 2,147,400 |
| PBD | 18.36▼ | -0.24 (-1.29%) | 18.58 | 18.29 | 82,200 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PBE | 81.98▲ | +0.64 (+0.79%) | 82.13 | 80.93 | 2,500 |
| PBEU | 30.1518▼ | -0.7422 (-2.40%) | 30.50 | 30.10 | 50,486 |