Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 53.94▲ | +3.69 (+7.34%) | 53.96 | 48.11 | 7,043,681 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OLED | 100.52▲ | +3.30 (+3.39%) | 101.20 | 95.66 | 1,497,508 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OLMA | 15.93▼ | -0.17 (-1.06%) | 16.53 | 15.725 | 778,161 |
| OLN | 29.43▲ | +0.48 (+1.66%) | 29.73 | 28.89 | 1,487,273 |
| OLP | 22.70▼ | -0.05 (-0.22%) | 22.75 | 22.41 | 68,856 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| OMAH | 18.36▲ | +0.105 (+0.58%) | 18.395 | 18.20 | 440,608 |
| OMC | 76.00▲ | +1.23 (+1.65%) | 76.75 | 74.27 | 2,630,608 |
| OMCL | 35.01▲ | +0.61 (+1.77%) | 35.105 | 33.795 | 269,611 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMER | 11.38▼ | -0.11 (-0.96%) | 11.65 | 11.25 | 796,431 |
| OMF | 56.85▲ | +0.89 (+1.59%) | 56.985 | 55.16 | 990,465 |
| ON | 71.02▲ | +2.37 (+3.45%) | 71.31 | 68.81 | 7,819,780 |
| ONB | 23.61▲ | +0.12 (+0.51%) | 23.69 | 23.26 | 3,046,332 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| ONCH | 10.1532▲ | +0.0032 (+0.03%) | 10.16 | 10.15 | 1,522 |
| OND | 34.2402▲ | +0.593 (+1.76%) | 34.2402 | 34.02 | 249 |
| ONDG | 5.74▲ | +0.3768 (+7.03%) | 5.88 | 4.90 | 499,425 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONEO | 139.791▲ | +1.477 (+1.07%) | 139.791 | 139.791 | 200 |
| ONEQ | 91.26▲ | +1.13 (+1.25%) | 91.2875 | 89.725 | 419,007 |
| ONEV | 137.9966▲ | +0.9676 (+0.71%) | 137.9966 | 136.48 | 3,982 |
| ONEW | 9.99▼ | -0.07 (-0.70%) | 10.23 | 9.61 | 74,852 |
| ONEY | 122.80▲ | +0.381 (+0.31%) | 122.80 | 121.76 | 10,677 |
| ONIT | 43.43▲ | +0.75 (+1.76%) | 43.68 | 42.285 | 37,370 |
| ONLN | 56.62▲ | +0.672 (+1.20%) | 56.66 | 55.48 | 11,840 |
| ONOF | 36.72▲ | +0.4453 (+1.23%) | 36.72 | 36.335 | 28,351 |
| ONON | 34.19▲ | +0.64 (+1.91%) | 34.48 | 33.15 | 4,799,182 |
| ONTO | 252.61▼ | -4.53 (-1.76%) | 256.72 | 249.01 | 739,972 |
| OOMA | 13.96▲ | +0.06 (+0.43%) | 14.005 | 13.8718 | 181,573 |
| OOSP | 10.135▼ | -0.01 (-0.10%) | 10.155 | 10.135 | 800 |
| OPBK | 14.25 | +0.00 (+0.00%) | 14.38 | 14.075 | 27,799 |
| OPCH | 28.93▼ | -0.07 (-0.24%) | 29.205 | 28.40 | 1,263,955 |
| OPER | 100.24▲ | +0.01 (+0.01%) | 100.2599 | 100.2201 | 9,242 |
| OPFI | 8.34▲ | +0.14 (+1.71%) | 8.355 | 8.06 | 290,633 |
| OPHC | 5.26▼ | -0.08 (-1.50%) | 5.35 | 5.25 | 34,437 |
| OPLN | 30.65▲ | +0.96 (+3.23%) | 30.745 | 29.47 | 486,003 |
| OPP | 7.80▲ | +0.06 (+0.78%) | 7.8299 | 7.71 | 129,182 |
| OPPE | 57.10▲ | +0.35 (+0.62%) | 57.21 | 56.26 | 7,373 |
| OPPJ | 57.285▼ | -0.0109 (-0.02%) | 57.49 | 56.14 | 46,171 |
| OPRA | 15.22▲ | +0.47 (+3.19%) | 15.24 | 14.56 | 293,621 |
| OPRT | 5.11▲ | +0.20 (+4.07%) | 5.135 | 4.84 | 407,095 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| OPTX | 11.66▲ | +2.31 (+24.71%) | 12.20 | 10.3018 | 5,664,115 |
| OPTZ | 39.8871▲ | +0.6893 (+1.76%) | 39.8871 | 39.31 | 23,102 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| OPY | 107.94▲ | +2.83 (+2.69%) | 107.99 | 102.75 | 43,062 |
| OR | 39.47▲ | +0.03 (+0.08%) | 39.89 | 38.5805 | 506,096 |
| ORA | 112.28▼ | -2.94 (-2.55%) | 115.225 | 109.9945 | 834,474 |
| ORC | 7.19▼ | -0.01 (-0.14%) | 7.22 | 7.10 | 3,085,963 |
| ORCL | 155.62▲ | +17.53 (+12.69%) | 155.91 | 139.72 | 43,126,333 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORCU | 10.54▲ | +2.14 (+25.48%) | 10.565 | 8.54 | 1,989,490 |
| ORCX | 29.53▲ | +5.96 (+25.29%) | 29.6362 | 23.98 | 5,231,106 |
| ORI | 41.49▲ | +0.63 (+1.54%) | 41.50 | 40.72 | 807,975 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.20 | 49,148 |
| ORKA | 61.38▲ | +1.80 (+3.02%) | 63.56 | 59.36 | 1,517,053 |
| ORLA | 18.09▲ | +0.09 (+0.50%) | 18.135 | 17.4012 | 1,604,037 |
| ORLG | 14.0281▲ | +0.2945 (+2.14%) | 14.0281 | 13.63 | 827 |
| ORLY | 94.01▲ | +1.00 (+1.08%) | 94.07 | 92.525 | 3,595,207 |
| ORN | 11.86▲ | +0.35 (+3.04%) | 11.91 | 11.55 | 206,036 |
| ORR | 37.225▼ | -0.515 (-1.36%) | 37.46 | 37.1407 | 138,324 |
| ORRF | 38.42▲ | +0.03 (+0.08%) | 38.435 | 38.095 | 68,823 |
| OSBC | 21.53▲ | +0.22 (+1.03%) | 21.55 | 21.1003 | 342,241 |
| OSCG | 8.867▲ | +1.0801 (+13.87%) | 8.867 | 7.7201 | 5,800 |
| OSCR | 15.48▲ | +1.03 (+7.13%) | 15.51 | 14.03 | 6,523,990 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OSEA | 30.62▲ | +0.07 (+0.23%) | 30.66 | 30.28 | 13,976 |
| OSIS | 297.45▲ | +4.06 (+1.38%) | 298.85 | 290.87 | 174,459 |
| OSK | 151.74▼ | -0.05 (-0.03%) | 151.86 | 148.00 | 340,780 |
| OSPN | 10.94▲ | +0.34 (+3.21%) | 11.005 | 10.58 | 531,385 |
| OSS | 8.86▲ | +1.06 (+13.59%) | 8.88 | 7.6347 | 1,193,232 |
| OSW | 24.94▲ | +0.57 (+2.34%) | 24.97 | 24.13 | 662,454 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| OTF | 11.61▲ | +0.26 (+2.29%) | 11.65 | 11.26 | 1,243,879 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OTGL | 11.5117▲ | +0.0917 (+0.80%) | 11.5117 | 11.43 | 839 |
| OTIS | 81.77▲ | +1.82 (+2.28%) | 81.77 | 79.855 | 2,359,757 |
| OTLY | 12.55▲ | +0.24 (+1.95%) | 12.66 | 11.7733 | 68,580 |
| OTTR | 91.88▲ | +1.60 (+1.77%) | 92.00 | 90.30 | 269,774 |
| OUNZ | 45.60▼ | -0.19 (-0.41%) | 45.65 | 45.20 | 769,521 |
| OUSA | 56.88▲ | +0.50 (+0.89%) | 56.88 | 56.20 | 23,537 |
| OUSM | 45.94▲ | +0.52 (+1.14%) | 45.95 | 45.26 | 98,373 |
| OUST | 21.88▲ | +1.19 (+5.75%) | 21.93 | 20.06 | 1,547,099 |
| OUT | 29.27▲ | +0.14 (+0.48%) | 29.36 | 28.85 | 742,354 |
| OVBC | 45.50▼ | -0.09 (-0.20%) | 45.55 | 45.195 | 12,774 |
| OVLY | 34.72▲ | +0.31 (+0.90%) | 34.80 | 34.27 | 56,301 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| OWLS | 5.96▼ | -0.03 (-0.50%) | 5.9899 | 5.7875 | 19,111 |
| OWLT | 5.33▲ | +0.32 (+6.39%) | 5.38 | 4.97 | 232,919 |
| OWNB | 18.48▲ | +0.66 (+3.70%) | 18.48 | 17.36 | 2,199 |
| OWNS | 17.425▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 11,027 |
| OXLC | 9.79▲ | +0.04 (+0.41%) | 9.80 | 9.62 | 705,681 |
| OXM | 42.43▼ | -0.37 (-0.86%) | 42.84 | 41.435 | 175,192 |