Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| PWRD | 76.7141▲ | +1.8948 (+2.53%) | 76.9029 | 74.8346 | 62,238 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PX | 11.72▲ | +0.31 (+2.72%) | 11.815 | 10.84 | 614,074 |
| PXE | 25.95▲ | +0.81 (+3.22%) | 26.0902 | 25.41 | 81,525 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PXH | 21.84▲ | +0.15 (+0.69%) | 21.95 | 21.79 | 360,499 |
| PXI | 40.2019▲ | +0.6819 (+1.73%) | 40.575 | 40.00 | 3,890 |
| PXJ | 22.7249▲ | +0.4455 (+2.00%) | 22.91 | 22.47 | 2,569 |
| PY | 47.1538▲ | +0.4015 (+0.86%) | 47.6094 | 47.05 | 7,807 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PYN | 5.47▲ | +0.03 (+0.55%) | 5.50 | 5.41 | 24,328 |
| PYPG | 18.865▲ | +0.9224 (+5.14%) | 18.865 | 18.75 | 1,444 |
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PYZ | 85.00▲ | +1.32 (+1.58%) | 85.56 | 85.00 | 969 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| PZZA | 38.60▲ | +5.30 (+15.92%) | 39.24 | 34.59 | 2,808,466 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QAI | 31.46▲ | +0.0304 (+0.10%) | 31.5397 | 31.43 | 100,152 |
| QARP | 50.8977▲ | +0.1733 (+0.34%) | 51.20 | 50.8977 | 2,552 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QBIG | 27.60▲ | +0.235 (+0.86%) | 28.00 | 27.4472 | 40,605 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QBUF | 26.865▲ | +0.155 (+0.58%) | 26.94 | 26.78 | 201,264 |
| QCLN | 28.66▲ | +0.91 (+3.28%) | 28.95 | 27.9824 | 69,802 |
| QCLR | 28.08▲ | +0.161 (+0.58%) | 28.08 | 28.00 | 234 |
| QCML | 16.6215▲ | +0.1415 (+0.86%) | 17.14 | 16.411 | 33,481 |
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QCRH | 67.38▲ | +1.45 (+2.20%) | 68.00 | 66.125 | 88,317 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QDEF | 69.53▲ | +0.04 (+0.06%) | 69.9991 | 69.49 | 7,979 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QDF | 67.74▲ | +0.50 (+0.74%) | 68.3411 | 67.44 | 21,113 |
| QDIV | 32.9956▲ | +0.3012 (+0.92%) | 33.24 | 32.835 | 3,334 |
| QDPL | 36.47▲ | +0.29 (+0.80%) | 37.0199 | 36.47 | 214,056 |
| QDTY | 40.35 | +0.00 (+0.00%) | 40.60 | 40.07 | 2,877 |
| QDVO | 25.03▲ | +0.20 (+0.81%) | 25.28 | 24.85 | 43,291 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QEMM | 58.9907▼ | -0.37 (-0.62%) | 59.42 | 58.96 | 1,779 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| QFLR | 27.80▲ | +0.12 (+0.43%) | 28.15 | 27.2701 | 77,936 |
| QGEN | 42.16▼ | -0.47 (-1.10%) | 43.045 | 42.05 | 1,866,671 |
| QGRO | 100.26▲ | +0.54 (+0.54%) | 101.1582 | 99.79 | 92,636 |
| QGRW | 46.14▲ | +0.39 (+0.85%) | 46.58 | 45.82 | 2,265,084 |
| QHDG | 25.995▲ | +0.137 (+0.53%) | 25.995 | 25.995 | 1 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QIDX | 10.13▲ | +0.043 (+0.43%) | 10.18 | 10.13 | 12,739 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QIS | 22.0863▲ | +0.0049 (+0.02%) | 22.29 | 22.04 | 10,723 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLTI | 24.6392▼ | -0.2611 (-1.05%) | 24.795 | 24.6392 | 14,034 |
| QLTY | 31.51▲ | +0.14 (+0.45%) | 31.75 | 31.33 | 90,443 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QLVE | 26.0627▼ | -0.1283 (-0.49%) | 26.0627 | 25.94 | 63,668 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QMID | 25.4824▲ | +0.3977 (+1.59%) | 25.4824 | 25.4824 | 7 |
| QMOM | 59.77▼ | -0.46 (-0.76%) | 60.62 | 59.77 | 31,169 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QNST | 15.64▼ | -2.64 (-14.44%) | 16.7969 | 15.58 | 3,185,527 |
| QNTM | 8.74▲ | +0.33 (+3.92%) | 8.80 | 8.05 | 95,004 |
| QNXT | 24.49▲ | +0.33 (+1.37%) | 24.6101 | 24.49 | 1,157 |
| QOWZ | 32.33▲ | +0.1161 (+0.36%) | 32.6224 | 32.28 | 1,304 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QQA | 46.66▲ | +0.37 (+0.80%) | 46.93 | 46.3085 | 37,379 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQLV | 24.8238▼ | -0.0762 (-0.31%) | 25.0229 | 24.8162 | 6,655 |
| QQMG | 33.18▲ | +0.30 (+0.91%) | 33.52 | 33.105 | 11,907 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQA | 41.57▼ | -0.04 (-0.10%) | 41.90 | 41.57 | 1,747 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQE | 90.01▲ | +0.92 (+1.03%) | 90.85 | 89.46 | 261,708 |
| QQQG | 20.86▲ | +0.36 (+1.76%) | 20.9688 | 20.81 | 1,599 |
| QQQH | 49.86▲ | +0.23 (+0.46%) | 50.06 | 49.67 | 8,465 |
| QQQI | 48.71▲ | +0.36 (+0.74%) | 49.0346 | 48.41 | 840,321 |
| QQQJ | 29.78▲ | +0.26 (+0.88%) | 30.05 | 29.5347 | 111,767 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QQQP | 23.62▲ | +0.4248 (+1.83%) | 23.99 | 23.4599 | 1,512 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QQQT | 16.57▲ | +0.17 (+1.04%) | 16.71 | 16.48 | 18,937 |
| QQQU | 32.70▲ | +0.78 (+2.44%) | 33.46 | 32.23 | 137,813 |
| QQQX | 24.30▲ | +0.08 (+0.33%) | 24.50 | 24.13 | 116,346 |
| QQQY | 24.85▲ | +0.04 (+0.16%) | 24.8734 | 24.73 | 55,683 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QSIX | 31.1918▲ | +0.2518 (+0.81%) | 31.1918 | 31.1918 | 64 |
| QSML | 24.6475▲ | +0.5858 (+2.43%) | 24.77 | 24.465 | 2,495 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |