Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCU | 19.80▼ | -0.50 (-2.46%) | 20.9299 | 19.51 | 217,806 |
| ORCX | 18.48▼ | -0.46 (-2.43%) | 19.495 | 18.19 | 4,498,764 |
| ORI | 41.84▼ | -0.68 (-1.60%) | 42.99 | 41.70 | 2,037,532 |
| ORIC | 10.14▲ | +0.99 (+10.82%) | 10.385 | 8.91 | 3,116,793 |
| ORIQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ORKA | 31.34▲ | +0.65 (+2.12%) | 31.56 | 29.66 | 386,722 |
| ORLA | 15.08▲ | +0.33 (+2.24%) | 15.36 | 14.76 | 2,485,154 |
| ORLY | 94.63▼ | -0.97 (-1.01%) | 95.54 | 94.02 | 4,964,800 |
| ORN | 10.78▲ | +0.22 (+2.08%) | 11.00 | 10.53 | 188,631 |
| ORR | 35.41▼ | -0.19 (-0.53%) | 35.88 | 35.25 | 264,800 |
| ORRF | 35.89▲ | +0.18 (+0.50%) | 36.215 | 35.52 | 194,667 |
| OS | 23.64▲ | +0.01 (+0.04%) | 23.67 | 23.61 | 2,331,125 |
| OSBC | 19.87▲ | +0.14 (+0.71%) | 20.13 | 19.48 | 602,462 |
| OSCG | 12.871▼ | -0.491 (-3.67%) | 13.75 | 12.85 | 900 |
| OSCR | 17.38▼ | -0.28 (-1.59%) | 18.17 | 17.18 | 9,521,220 |
| OSCX | 13.13▼ | -0.42 (-3.10%) | 14.402 | 12.982 | 41,800 |
| OSEA | 30.68▼ | -0.36 (-1.16%) | 30.91 | 30.60 | 40,942 |
| OSG | 6.26▼ | -0.21 (-3.25%) | 6.54 | 6.23 | 579,862 |
| OSIS | 274.68▲ | +5.56 (+2.07%) | 278.1245 | 270.27 | 170,655 |
| OSK | 150.71▲ | +1.06 (+0.71%) | 152.095 | 149.09 | 611,176 |
| OSPN | 12.91▼ | -0.12 (-0.92%) | 13.075 | 12.67 | 418,711 |
| OSS | 11.30▲ | +0.85 (+8.13%) | 12.75 | 10.75 | 8,273,379 |
| OSW | 21.01▼ | -0.27 (-1.27%) | 21.20 | 20.66 | 568,031 |
| OTEX | 33.09▼ | -0.48 (-1.43%) | 33.6899 | 32.98 | 765,591 |
| OTF | 13.88▲ | +0.09 (+0.65%) | 13.92 | 13.62 | 1,598,786 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| OTGL | 10.49▼ | -0.025 (-0.24%) | 10.62 | 10.49 | 17,800 |
| OTIS | 89.78▲ | +0.29 (+0.32%) | 90.105 | 88.87 | 2,701,740 |
| OTLY | 11.26▼ | -0.25 (-2.17%) | 11.60 | 11.07 | 77,376 |
| OTTR | 85.24▲ | +0.34 (+0.40%) | 86.10 | 84.625 | 146,895 |
| OUNZ | 44.14▼ | -0.08 (-0.18%) | 44.60 | 43.98 | 1,342,162 |
| OUSA | 58.55▼ | -0.2296 (-0.39%) | 58.71 | 58.2908 | 18,755 |
| OUSM | 44.92▼ | -0.255 (-0.56%) | 45.28 | 44.835 | 111,200 |
| OUST | 27.11▼ | -0.21 (-0.77%) | 28.28 | 27.10 | 1,626,400 |
| OUT | 24.17▼ | -0.17 (-0.70%) | 24.545 | 24.13 | 1,023,703 |
| OVBC | 39.41▼ | -0.63 (-1.57%) | 40.26 | 39.41 | 4,516 |
| OVLY | 30.21 | +0.00 (+0.00%) | 30.72 | 30.21 | 5,296 |
| OVV | 39.52▲ | +0.56 (+1.44%) | 40.53 | 39.35 | 3,952,717 |
| OWL | 15.30▼ | -0.48 (-3.04%) | 15.84 | 15.125 | 10,491,445 |
| OWLS | 6.46▼ | -0.06 (-0.92%) | 6.50 | 6.30 | 19,100 |
| OWLT | 14.20▼ | -0.35 (-2.41%) | 14.45 | 13.61 | 394,992 |
| OWNB | 25.11▲ | +0.36 (+1.45%) | 25.21 | 24.711 | 4,651 |
| OWNS | 17.54 | +0.00 (+0.00%) | 17.57 | 17.53 | 8,293 |
| OXLC | 14.76▲ | +0.01 (+0.07%) | 14.8987 | 14.69 | 1,502,783 |
| OXM | 38.98▲ | +0.68 (+1.78%) | 39.74 | 38.3601 | 379,494 |
| OXY | 43.31▲ | +0.59 (+1.38%) | 44.15 | 43.0501 | 14,046,379 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.62▼ | -0.11 (-0.31%) | 36.05 | 35.405 | 63,952 |
| OZK | 46.51▼ | -1.47 (-3.06%) | 47.83 | 46.37 | 1,597,092 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,043,491 |
| PAAS | 55.93▲ | +0.21 (+0.38%) | 57.1945 | 55.64 | 5,798,128 |
| PAB | 42.878▲ | +0.028 (+0.07%) | 42.909 | 42.874 | 3,800 |
| PABD | 66.373▼ | -0.465 (-0.70%) | 66.78 | 66.373 | 2,400 |
| PABU | 72.728▼ | -0.3259 (-0.45%) | 73.04 | 72.52 | 8,500 |
| PAC | 264.73▼ | -4.54 (-1.69%) | 271.315 | 264.73 | 44,057 |
| PACH | 10.07▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 3,400 |
| PACK | 5.86▼ | -0.10 (-1.68%) | 6.07 | 5.835 | 318,054 |
| PACS | 42.13▲ | +0.62 (+1.49%) | 43.08 | 41.135 | 882,191 |
| PAG | 164.72▼ | -0.14 (-0.08%) | 165.50 | 161.175 | 206,198 |
| PAGP | 20.17▲ | +0.16 (+0.80%) | 20.25 | 20.01 | 1,876,222 |
| PAGS | 10.13▼ | -0.30 (-2.88%) | 10.375 | 9.95 | 3,662,300 |
| PAHC | 40.46▲ | +0.63 (+1.58%) | 40.54 | 39.44 | 159,243 |
| PAI | 12.55▲ | +0.02 (+0.16%) | 12.55 | 12.50 | 7,143 |
| PAL | 9.81▼ | -0.04 (-0.41%) | 9.95 | 9.51 | 129,442 |
| PALC | 54.20▼ | -0.22 (-0.40%) | 54.40 | 54.055 | 182,300 |
| PALD | 22.9526▼ | -0.2087 (-0.90%) | 22.9526 | 22.75 | 1,174 |
| PALL | 166.35▼ | -3.08 (-1.82%) | 172.52 | 165.66 | 572,175 |
| PALU | 19.11▲ | +0.38 (+2.03%) | 19.5599 | 18.52 | 73,416 |
| PAM | 82.19▼ | -0.36 (-0.44%) | 84.40 | 81.51 | 201,046 |
| PAMC | 49.33▲ | +0.051 (+0.10%) | 49.56 | 49.23 | 4,500 |
| PAMT | 12.09▼ | -0.18 (-1.47%) | 12.444 | 12.08 | 6,527 |
| PANG | 11.7457▲ | +0.2305 (+2.00%) | 11.99 | 11.36 | 16,475 |
| PANL | 6.80▼ | -0.05 (-0.73%) | 7.00 | 6.79 | 202,039 |
| PANW | 190.85▲ | +1.97 (+1.04%) | 193.20 | 187.99 | 5,419,617 |
| PAPI | 26.59▲ | +0.06 (+0.23%) | 26.755 | 26.53 | 108,032 |
| PAR | 39.25▲ | +1.39 (+3.67%) | 40.54 | 38.00 | 1,010,938 |
| PARK | 15.45▲ | +0.42 (+2.79%) | 15.625 | 14.185 | 101,999 |
| PARR | 37.31▲ | +0.41 (+1.11%) | 38.25 | 36.52 | 947,829 |
| PASG | 14.27▼ | -3.64 (-20.32%) | 18.00 | 13.34 | 100,774 |
| PATH | 15.97▼ | -1.27 (-7.37%) | 17.5223 | 15.50 | 49,466,106 |
| PATK | 119.34▲ | +1.58 (+1.34%) | 120.18 | 117.07 | 272,268 |
| PATN | 28.585▼ | -0.195 (-0.68%) | 28.83 | 28.49 | 22,736 |
| PAVM | 8.29▲ | +0.16 (+1.97%) | 8.81 | 7.8047 | 34,264 |
| PAX | 17.26▲ | +0.03 (+0.17%) | 17.39 | 17.105 | 443,242 |
| PAXS | 15.82▼ | -0.19 (-1.19%) | 15.99 | 15.79 | 259,900 |
| PAY | 29.74▼ | -0.31 (-1.03%) | 30.178 | 28.95 | 581,440 |
| PAYC | 157.50▼ | -1.44 (-0.91%) | 159.04 | 154.495 | 945,000 |
| PAYO | 5.26▼ | -0.17 (-3.13%) | 5.44 | 5.25 | 2,685,603 |
| PAYX | 109.66▼ | -3.03 (-2.69%) | 112.74 | 108.91 | 2,919,633 |
| PB | 71.35▼ | -0.17 (-0.24%) | 72.40 | 71.24 | 1,134,663 |
| PBA | 37.80▲ | +0.55 (+1.48%) | 37.92 | 37.34 | 1,091,483 |
| PBD | 17.18▲ | +0.06 (+0.35%) | 17.25 | 17.12 | 24,225 |
| PBDC | 30.48▼ | -0.175 (-0.57%) | 30.67 | 30.37 | 115,647 |
| PBE | 81.7811▼ | -0.9851 (-1.19%) | 82.97 | 81.7811 | 4,432 |
| PBEU | 29.4856▲ | +0.1108 (+0.38%) | 29.55 | 29.39 | 130,370 |
| PBF | 32.90▲ | +0.11 (+0.34%) | 34.76 | 32.52 | 4,010,600 |
| PBFS | 13.42▼ | -0.05 (-0.37%) | 13.495 | 13.32 | 3,585 |
| PBH | 64.70▼ | -0.60 (-0.92%) | 65.90 | 64.095 | 258,776 |
| PBI | 10.53▼ | -0.06 (-0.57%) | 10.67 | 10.50 | 1,434,125 |
| PBJ | 45.6033▲ | +0.2433 (+0.54%) | 45.6033 | 45.23 | 15,457 |