Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 38.95▼ | -0.23 (-0.59%) | 39.03 | 38.53 | 1,006,500 |
| PBBK | 19.20▲ | +0.299 (+1.58%) | 19.20 | 19.015 | 5,688 |
| PBD | 16.27▲ | +0.075 (+0.46%) | 16.35 | 15.92 | 17,800 |
| PBDC | 30.39▲ | +0.53 (+1.77%) | 30.3999 | 29.71 | 394,252 |
| PBE | 70.71▲ | +0.0401 (+0.06%) | 70.92 | 70.01 | 2,100 |
| PBF | 29.38▲ | +0.27 (+0.93%) | 30.51 | 28.44 | 1,689,500 |
| PBFS | 13.13▲ | +0.06 (+0.46%) | 13.18 | 13.01 | 21,559 |
| PBH | 61.86▲ | +0.02 (+0.03%) | 62.1181 | 61.125 | 333,746 |
| PBHC | 15.15▲ | +0.04 (+0.26%) | 15.285 | 15.15 | 818 |
| PBI | 11.02▲ | +0.03 (+0.27%) | 11.095 | 10.80 | 1,467,768 |
| PBJ | 45.8757▲ | +0.7718 (+1.71%) | 45.9093 | 45.14 | 30,064 |
| PBPB | 17.10▼ | -0.005 (-0.03%) | 17.12 | 17.09 | 380,205 |
| PBQQ | 27.992▼ | -0.073 (-0.26%) | 28.07 | 27.97 | 14,700 |
| PBR | 11.79▼ | -0.03 (-0.25%) | 11.90 | 11.65 | 21,639,100 |
| PBR.A | 10.99▼ | -0.08 (-0.72%) | 11.08 | 10.89 | 6,640,200 |
| PBT | 17.55▼ | -0.27 (-1.52%) | 17.99 | 17.47 | 154,200 |
| PBW | 34.78▲ | +1.10 (+3.27%) | 35.24 | 32.14 | 2,028,400 |
| PBYI | 5.31▲ | +0.02 (+0.38%) | 5.495 | 5.16 | 551,535 |
| PC | 10.01▲ | +0.30 (+3.09%) | 10.01 | 9.28 | 732,639 |
| PCAP | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 385,600 |
| PCAR | 95.11▲ | +1.88 (+2.02%) | 95.775 | 92.25 | 2,196,508 |
| PCB | 20.64▲ | +0.56 (+2.79%) | 20.675 | 19.92 | 35,362 |
| PCCE | 13.725▼ | -0.23 (-1.65%) | 13.725 | 13.725 | 9 |
| PCEF | 19.89▼ | -0.06 (-0.30%) | 19.9799 | 19.8304 | 70,707 |
| PCEM | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 100 |
| PCF | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.25 | 106,600 |
| PCFI | 24.12▼ | -0.017 (-0.07%) | 24.12 | 24.12 | 536 |
| PCG | 16.45▲ | +0.48 (+3.01%) | 16.62 | 16.09 | 24,583,642 |
| PCGG | 12.32 | +0.00 (+0.00%) | 12.35 | 12.13 | 55,800 |
| PCH | 40.97▼ | -0.67 (-1.61%) | 43.80 | 40.81 | 3,131,681 |
| PCHI | 25.1491▲ | +0.0441 (+0.18%) | 25.21 | 25.14 | 1,166 |
| PCIG | 9.445▲ | +0.015 (+0.16%) | 9.494 | 9.36 | 6,100 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.005 | 24.9978 | 520 |
| PCM | 6.60▼ | -0.15 (-2.22%) | 6.69 | 6.60 | 57,100 |
| PCMM | 50.4391▲ | +0.0891 (+0.18%) | 50.48 | 50.275 | 48,827 |
| PCN | 13.27▼ | -0.15 (-1.12%) | 13.32 | 13.21 | 243,100 |
| PCOR | 72.27▲ | +0.50 (+0.70%) | 73.27 | 69.92 | 625,500 |
| PCQ | 8.81▼ | -0.03 (-0.34%) | 8.84 | 8.79 | 81,000 |
| PCRB | 49.794▲ | +0.094 (+0.19%) | 49.84 | 49.74 | 25,500 |
| PCRX | 22.73▲ | +0.47 (+2.11%) | 22.82 | 22.02 | 405,877 |
| PCSC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PCT | 14.78▲ | +1.61 (+12.22%) | 15.03 | 12.77 | 6,646,856 |
| PCTY | 151.27▼ | -0.44 (-0.29%) | 152.50 | 149.69 | 822,683 |
| PCVX | 42.85▼ | -0.96 (-2.19%) | 43.965 | 42.75 | 2,297,821 |
| PCY | 21.61▼ | -0.03 (-0.14%) | 21.77 | 21.475 | 677,176 |
| PCYO | 11.08▲ | +0.08 (+0.73%) | 11.15 | 10.89 | 64,778 |
| PD | 15.81▼ | -0.30 (-1.86%) | 16.23 | 15.71 | 1,835,611 |
| PDBA | 35.37▲ | +0.20 (+0.57%) | 35.59 | 35.33 | 144,869 |
| PDBC | 13.17▼ | -0.145 (-1.09%) | 13.23 | 13.12 | 5,696,100 |
| PDCC | 16.50▲ | +0.1245 (+0.76%) | 16.51 | 16.354 | 10,100 |
| PDD | 127.10▼ | -0.45 (-0.35%) | 128.045 | 124.925 | 5,109,330 |
| PDDL | 36.801▼ | -0.314 (-0.85%) | 37.178 | 36.44 | 6,800 |
| PDEX | 25.35▼ | -1.17 (-4.41%) | 26.15 | 24.04 | 141,999 |
| PDFS | 26.52▼ | -0.01 (-0.04%) | 26.98 | 25.92 | 164,468 |
| PDI | 19.55▼ | -0.27 (-1.36%) | 19.62 | 19.43 | 2,648,200 |
| PDLB | 14.57▲ | +0.40 (+2.82%) | 14.66 | 14.0519 | 59,602 |
| PDM | 8.15▲ | +0.14 (+1.75%) | 8.16 | 7.97 | 647,500 |
| PDN | 40.57▲ | +0.08 (+0.20%) | 40.69 | 40.11 | 16,400 |
| PDO | 14.00▼ | -0.15 (-1.06%) | 14.045 | 13.90 | 395,200 |
| PDP | 120.04▼ | -0.0106 (-0.01%) | 121.02 | 118.29 | 13,400 |
| PDS | 54.43▼ | -0.23 (-0.42%) | 54.60 | 53.48 | 73,500 |
| PDT | 13.19▼ | -0.01 (-0.08%) | 13.24 | 13.05 | 83,800 |
| PDX | 22.31▼ | -0.29 (-1.28%) | 22.59 | 22.12 | 69,700 |
| PDYN | 10.30▲ | +0.70 (+7.29%) | 10.52 | 8.93 | 2,734,796 |
| PEB | 10.74▲ | +0.44 (+4.27%) | 10.76 | 10.09 | 2,813,600 |
| PEBK | 29.86▲ | +0.32 (+1.08%) | 30.4686 | 29.26 | 4,586 |
| PEBO | 29.73▲ | +0.58 (+1.99%) | 29.99 | 29.00 | 223,849 |
| PECO | 33.74▲ | +0.18 (+0.54%) | 33.79 | 33.33 | 582,206 |
| PEG | 82.44▲ | +0.70 (+0.86%) | 83.315 | 81.49 | 2,529,341 |
| PEGA | 55.83▲ | +0.97 (+1.77%) | 56.16 | 53.675 | 1,367,597 |
| PEJ | 58.74▲ | +1.03 (+1.78%) | 58.89 | 57.04 | 19,700 |
| PELI | 10.103▲ | +0.043 (+0.43%) | 10.11 | 10.07 | 25,900 |
| PEMX | 63.916▼ | -0.443 (-0.69%) | 64.229 | 63.916 | 300 |
| PEN | 254.94▲ | +1.77 (+0.70%) | 256.56 | 250.74 | 224,642 |
| PENG | 22.56▲ | +0.24 (+1.08%) | 22.599 | 21.67 | 911,757 |
| PENN | 17.17▲ | +0.43 (+2.57%) | 17.295 | 16.50 | 2,310,750 |
| PEO | 21.14▲ | +0.01 (+0.05%) | 21.18 | 20.96 | 46,800 |
| PEP | 151.54▲ | +2.65 (+1.78%) | 151.62 | 148.50 | 8,369,500 |
| PEPS | 28.3403▼ | -0.0597 (-0.21%) | 28.3403 | 28.3403 | 3 |
| PERI | 9.78▲ | +0.13 (+1.35%) | 9.825 | 9.46 | 258,706 |
| PESI | 11.10▲ | +0.60 (+5.71%) | 11.42 | 10.33 | 475,268 |
| PEVC | 28.6667▼ | -0.0033 (-0.01%) | 28.86 | 28.55 | 435 |
| PEXL | 57.1369▲ | +0.1512 (+0.27%) | 57.39 | 56.14 | 4,066 |
| PEY | 21.03▲ | +0.3484 (+1.68%) | 21.10 | 20.58 | 609,600 |
| PEZ | 99.36▲ | +1.0191 (+1.04%) | 99.68 | 97.08 | 1,800 |
| PFBC | 90.37▲ | +2.12 (+2.40%) | 90.50 | 87.73 | 60,164 |
| PFD | 11.95▼ | -0.01 (-0.08%) | 11.98 | 11.82 | 21,200 |
| PFE | 24.52▼ | -0.21 (-0.85%) | 24.79 | 24.48 | 42,227,900 |
| PFF | 31.40▲ | +0.05 (+0.16%) | 31.49 | 31.23 | 2,978,217 |
| PFFA | 21.56 | +0.00 (+0.00%) | 21.62 | 21.40 | 544,400 |
| PFFD | 19.30▲ | +0.02 (+0.10%) | 19.39 | 19.21 | 1,066,314 |
| PFFR | 18.59▲ | +0.02 (+0.11%) | 18.64 | 18.41 | 52,000 |
| PFFV | 22.89▼ | -0.06 (-0.26%) | 22.945 | 22.87 | 92,800 |
| PFG | 81.29▲ | +1.62 (+2.03%) | 81.905 | 78.50 | 837,907 |
| PFGC | 103.52▲ | +2.59 (+2.57%) | 103.65 | 101.18 | 942,253 |
| PFI | 56.71▲ | +0.9147 (+1.64%) | 57.02 | 56.19 | 1,200 |
| PFIG | 24.39▲ | +0.04 (+0.16%) | 24.40 | 24.33 | 10,300 |
| PFIS | 47.85▲ | +1.81 (+3.93%) | 48.05 | 45.345 | 24,246 |
| PFIX | 46.23▼ | -0.58 (-1.24%) | 47.08 | 46.23 | 415,200 |
| PFL | 8.46▼ | -0.13 (-1.51%) | 8.5599 | 8.46 | 175,670 |