Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 20.745▼ | -0.075 (-0.36%) | 20.80 | 20.745 | 6,081 |
| NUBD | 21.85▼ | -0.095 (-0.43%) | 21.92 | 21.85 | 71,063 |
| NUCL | 6.33▼ | -0.47 (-6.91%) | 6.80 | 6.16 | 332,260 |
| NUDG | 62.85▼ | -0.1466 (-0.23%) | 62.85 | 62.85 | 100 |
| NUE | 233.00▲ | +5.63 (+2.48%) | 235.70 | 228.235 | 1,060,286 |
| NUG | 9.3074▼ | -0.1012 (-1.08%) | 9.33 | 9.21 | 2,932 |
| NUGO | 42.7727▼ | -0.7073 (-1.63%) | 43.135 | 42.70 | 8,174 |
| NUGT | 109.94▼ | -6.62 (-5.68%) | 113.82 | 108.25 | 554,946 |
| NUGY | 13.405▼ | -0.1276 (-0.94%) | 13.47 | 13.405 | 2,333 |
| NUHY | 21.295▼ | -0.045 (-0.21%) | 21.3599 | 21.27 | 27,547 |
| NUIF | 26.2223▼ | -0.0208 (-0.08%) | 26.2223 | 26.22 | 1,040 |
| NUKX | 36.1786▼ | -1.5479 (-4.10%) | 37.01 | 36.1786 | 12,342 |
| NUKZ | 63.98▼ | -1.77 (-2.69%) | 65.20 | 63.80 | 115,781 |
| NUMI | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |
| NUS | 5.27▲ | +0.04 (+0.76%) | 5.34 | 5.235 | 847,184 |
| NUSA | 23.025▼ | -0.035 (-0.15%) | 23.045 | 23.025 | 7,439 |
| NUSB | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 28 |
| NUTX | 179.15▼ | -4.76 (-2.59%) | 186.9996 | 175.155 | 99,638 |
| NUV | 9.17▲ | +0.03 (+0.33%) | 9.17 | 9.11 | 566,924 |
| NUVB | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.565 | 4,593,795 |
| NUVL | 123.94▲ | +0.04 (+0.03%) | 123.97 | 123.87 | 2,456,744 |
| NUW | 14.41▲ | +0.05 (+0.35%) | 14.41 | 14.32 | 59,229 |
| NVAX | 8.91▼ | -0.42 (-4.50%) | 9.27 | 8.805 | 3,849,135 |
| NVCR | 16.09▼ | -0.21 (-1.29%) | 16.40 | 15.79 | 822,430 |
| NVCT | 18.44▲ | +0.09 (+0.49%) | 19.00 | 18.16 | 175,352 |
| NVDA | 203.53▼ | -7.43 (-3.52%) | 210.57 | 203.00 | 121,411,018 |
| NVDB | 28.82▼ | -2.13 (-6.88%) | 30.491 | 28.82 | 17,993 |
| NVDD | 33.39▲ | +1.0897 (+3.37%) | 33.41 | 32.39 | 156,096 |
| NVDG | 17.48▼ | -1.36 (-7.22%) | 18.76 | 17.48 | 136,204 |
| NVDL | 30.70▼ | -2.33 (-7.05%) | 32.8976 | 30.65 | 12,152,539 |
| NVDS | 22.06▲ | +1.12 (+5.35%) | 22.06 | 21.01 | 203,455 |
| NVDU | 122.03▼ | -9.50 (-7.22%) | 130.905 | 122.03 | 337,214 |
| NVDY | 12.43▼ | -0.32 (-2.51%) | 12.755 | 12.42 | 2,135,938 |
| NVEC | 88.30▼ | -2.48 (-2.73%) | 90.98 | 86.63 | 274,281 |
| NVG | 12.76▼ | -0.01 (-0.08%) | 12.775 | 12.71 | 416,991 |
| NVGS | 20.48▼ | -0.19 (-0.92%) | 20.99 | 20.45 | 387,650 |
| NVIR | 38.8541▲ | +0.5591 (+1.46%) | 38.86 | 38.8541 | 307 |
| NVMI | 452.73▼ | -23.17 (-4.87%) | 465.49 | 448.23 | 457,531 |
| NVNO | 11.00▼ | -0.36 (-3.17%) | 12.18 | 10.75 | 152,107 |
| NVO | 49.28▼ | -0.20 (-0.40%) | 49.67 | 48.76 | 6,893,009 |
| NVOH | 26.8477▼ | -0.0648 (-0.24%) | 26.99 | 26.67 | 1,223 |
| NVOX | 16.85▼ | -0.16 (-0.94%) | 17.065 | 16.55 | 182,323 |
| NVPS | 23.2341▼ | -1.2026 (-4.92%) | 23.95 | 23.12 | 29,190 |
| NVR | 6,437.9902▼ | -41.3999 (-0.64%) | 6,551.5884 | 6,417.9575 | 20,210 |
| NVRI | 22.92▼ | -0.36 (-1.55%) | 23.44 | 22.865 | 137,928 |
| NVS | 153.37▼ | -0.68 (-0.44%) | 154.17 | 151.9403 | 1,061,151 |
| NVST | 26.22▲ | +0.31 (+1.20%) | 26.45 | 25.78 | 1,703,456 |
| NVT | 158.02▼ | -2.70 (-1.68%) | 160.23 | 156.17 | 1,312,297 |
| NVTS | 12.87▼ | -0.60 (-4.45%) | 13.14 | 12.58 | 11,845,334 |
| NVVE | 15.66▲ | +1.99 (+14.56%) | 20.40 | 11.19 | 1,819,672 |
| NVYY | 12.5946▼ | -0.07 (-0.55%) | 12.67 | 12.57 | 35,647 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 5,584 |
| NWBI | 15.05▲ | +0.01 (+0.07%) | 15.11 | 14.97 | 853,846 |
| NWE | 73.20▲ | +0.49 (+0.67%) | 73.82 | 72.70 | 464,913 |
| NWFL | 31.38▲ | +0.30 (+0.97%) | 32.1104 | 31.08 | 38,220 |
| NWG | 17.50▼ | -0.26 (-1.46%) | 17.575 | 17.385 | 3,301,503 |
| NWL | 5.14▼ | -0.03 (-0.58%) | 5.284 | 4.97 | 6,633,594 |
| NWN | 51.24▲ | +0.84 (+1.67%) | 51.52 | 50.515 | 173,943 |
| NWPX | 133.19▼ | -0.70 (-0.52%) | 135.48 | 131.73 | 207,377 |
| NWS | 31.41▲ | +0.48 (+1.55%) | 31.54 | 31.02 | 1,217,640 |
| NWSA | 27.73▲ | +0.36 (+1.32%) | 27.99 | 27.46 | 2,573,419 |
| NX | 16.98▼ | -0.42 (-2.41%) | 17.425 | 16.79 | 178,260 |
| NXDT | 5.35▲ | +0.15 (+2.88%) | 5.38 | 5.17 | 92,200 |
| NXE | 9.01▼ | -0.66 (-6.83%) | 9.65 | 8.94 | 3,891,095 |
| NXG | 62.54▼ | -0.47 (-0.75%) | 64.00 | 62.27 | 129,161 |
| NXP | 14.35▲ | +0.06 (+0.42%) | 14.37 | 14.28 | 116,672 |
| NXPI | 278.39▼ | -13.87 (-4.75%) | 286.755 | 277.56 | 4,520,640 |
| NXPL | 6.765▼ | -0.265 (-3.77%) | 6.8499 | 6.04 | 11,282 |
| NXRT | 27.75▲ | +0.44 (+1.61%) | 27.89 | 27.22 | 150,951 |
| NXST | 175.46▲ | +1.41 (+0.81%) | 178.9042 | 174.76 | 185,769 |
| NXT | 99.67▼ | -11.83 (-10.61%) | 111.35 | 98.77 | 3,887,931 |
| NXTE | 48.0831▼ | -2.0519 (-4.09%) | 48.53 | 47.92 | 1,744 |
| NXTG | 149.0814▼ | -2.9311 (-1.93%) | 150.40 | 148.96 | 18,107 |
| NXUS | 24.765▼ | -0.095 (-0.38%) | 24.80 | 24.765 | 514 |
| NYAX | 62.57▼ | -3.09 (-4.71%) | 63.528 | 61.795 | 24,169 |
| NYC | 8.40▲ | +0.15 (+1.82%) | 8.73 | 8.1101 | 26,229 |
| NYF | 53.61▼ | -0.025 (-0.05%) | 53.655 | 53.59 | 87,317 |
| NYM | 25.025▼ | -0.0045 (-0.02%) | 25.07 | 25.01 | 42,258 |
| NYSX | 124.5881▼ | -2.4138 (-1.90%) | 125.00 | 124.23 | 949 |
| NYT | 75.04▲ | +0.08 (+0.11%) | 77.52 | 74.52 | 2,298,035 |
| NYYY | 42.02▼ | -1.23 (-2.84%) | 42.02 | 40.01 | 14 |
| NZAC | 45.6494▼ | -0.5442 (-1.18%) | 45.8499 | 45.62 | 1,903 |
| NZF | 12.55▼ | -0.05 (-0.40%) | 12.69 | 12.515 | 678,746 |
| O | 64.17▲ | +0.86 (+1.36%) | 64.255 | 63.455 | 3,069,553 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.515▼ | -0.075 (-0.33%) | 22.555 | 22.50 | 26,187 |
| OAEM | 46.65▼ | -2.05 (-4.21%) | 47.55 | 46.005 | 6,886 |
| OAIM | 46.105▼ | -1.1347 (-2.40%) | 46.4134 | 46.0313 | 9,141 |
| OAKG | 25.6978▼ | -0.0322 (-0.13%) | 25.70 | 25.6978 | 1,415 |
| OAKI | 26.03▼ | -0.1189 (-0.45%) | 26.18 | 25.98 | 9,323 |
| OAKM | 29.38▲ | +0.25 (+0.86%) | 29.4452 | 29.30 | 103,694 |
| OALC | 40.4326▼ | -0.42 (-1.03%) | 40.71 | 40.38 | 12,947 |
| OARK | 30.125▼ | -0.685 (-2.22%) | 30.72 | 30.10 | 11,438 |
| OASC | 34.61▼ | -0.3137 (-0.90%) | 34.76 | 34.44 | 9,376 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.86▼ | -0.10 (-0.91%) | 11.0897 | 10.86 | 2,990,376 |
| OBE | 9.01▲ | +0.53 (+6.25%) | 9.25 | 8.61 | 1,144,857 |
| OBIL | 50.01▼ | -0.015 (-0.03%) | 50.025 | 50.00 | 29,276 |
| OBK | 51.01▼ | -0.23 (-0.45%) | 51.16 | 50.34 | 94,513 |
| OBOR | 25.56▼ | -0.371 (-1.43%) | 25.56 | 25.56 | 100 |