Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NVG | 12.67▲ | +0.09 (+0.72%) | 12.67 | 12.57 | 655,089 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NVIR | 38.7153▼ | -0.4328 (-1.11%) | 38.92 | 38.7153 | 320 |
| NVMI | 502.33▼ | -3.64 (-0.72%) | 524.115 | 498.37 | 323,028 |
| NVNO | 11.33▲ | +0.23 (+2.07%) | 11.33 | 11.01 | 5,731 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOH | 25.0961▼ | -0.0308 (-0.12%) | 25.20 | 25.025 | 6,145 |
| NVOX | 14.95▲ | +0.06 (+0.40%) | 15.13 | 14.695 | 335,835 |
| NVR | 6,104.7998▼ | -55.7402 (-0.90%) | 6,216.1499 | 6,078.5952 | 35,566 |
| NVRI | 20.75▼ | -0.47 (-2.21%) | 21.298 | 20.60 | 5,697,800 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVST | 23.55▼ | -0.12 (-0.51%) | 23.935 | 23.44 | 3,288,015 |
| NVT | 166.99▲ | +2.12 (+1.29%) | 168.52 | 162.27 | 1,786,136 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NVYY | 13.62▼ | -0.1098 (-0.80%) | 13.65 | 13.56 | 118,852 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWE | 70.61▼ | -0.27 (-0.38%) | 71.49 | 70.44 | 649,391 |
| NWFL | 30.23▼ | -0.49 (-1.60%) | 30.64 | 30.17 | 18,600 |
| NWG | 16.04▲ | +0.21 (+1.33%) | 16.245 | 15.9637 | 3,123,680 |
| NWN | 48.49▼ | -0.66 (-1.34%) | 49.09 | 48.42 | 335,126 |
| NWPX | 117.96▼ | -2.34 (-1.95%) | 121.265 | 116.89 | 100,757 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| NX | 18.61▼ | -0.22 (-1.17%) | 18.96 | 18.44 | 398,358 |
| NXDT | 5.34▼ | -0.13 (-2.38%) | 5.6099 | 5.245 | 252,048 |
| NXE | 11.56▲ | +0.26 (+2.30%) | 11.655 | 11.17 | 5,639,119 |
| NXG | 58.11▼ | -0.66 (-1.12%) | 59.3499 | 58.11 | 58,179 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.19 | 201,419 |
| NXPI | 321.35▼ | -8.93 (-2.70%) | 334.99 | 320.30 | 3,074,050 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NXRT | 29.06▼ | -0.56 (-1.89%) | 29.83 | 29.01 | 108,401 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTC | 6.20▼ | -0.20 (-3.13%) | 6.48 | 6.02 | 11,493 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NXUS | 24.95▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 46,631 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| NYF | 53.64▲ | +0.09 (+0.17%) | 53.67 | 53.52 | 177,070 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| NYYY | 44.9915▼ | -0.4985 (-1.10%) | 45.77 | 44.9915 | 1,141 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| NZF | 12.61▲ | +0.08 (+0.64%) | 12.64 | 12.54 | 588,023 |
| O | 61.28▼ | -0.41 (-0.66%) | 61.60 | 60.61 | 14,686,942 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OAEM | 48.6641▼ | -0.2559 (-0.52%) | 48.95 | 48.63 | 17,963 |
| OAIM | 47.30▲ | +0.07 (+0.15%) | 47.5353 | 47.2601 | 13,472 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OAKM | 28.11▲ | +0.02 (+0.07%) | 28.23 | 28.01 | 146,978 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OARK | 32.8838▲ | +0.2438 (+0.75%) | 32.9778 | 32.35 | 11,128 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OBE | 10.95▼ | -0.22 (-1.97%) | 11.21 | 10.82 | 612,745 |
| OBIL | 50.045▲ | +0.02 (+0.04%) | 50.05 | 50.0316 | 17,967 |
| OBK | 47.66▲ | +0.24 (+0.51%) | 47.855 | 47.28 | 119,592 |
| OBOR | 27.428▲ | +0.034 (+0.12%) | 27.428 | 27.428 | 74 |
| OBT | 34.12▼ | -0.13 (-0.38%) | 34.4149 | 33.685 | 39,410 |
| OBTC | 23.615▲ | +0.0347 (+0.15%) | 23.71 | 23.29 | 1,551 |
| OC | 125.82▲ | +1.58 (+1.27%) | 127.62 | 123.065 | 1,080,947 |
| OCC | 13.90▼ | -0.48 (-3.34%) | 14.775 | 13.10 | 445,215 |
| OCFC | 18.79▼ | -0.01 (-0.05%) | 18.91 | 18.69 | 773,779 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OCSL | 11.96▲ | +0.12 (+1.01%) | 12.175 | 11.82 | 631,925 |
| OCUL | 9.01▼ | -0.14 (-1.53%) | 9.27 | 8.955 | 2,289,331 |
| ODC | 76.66▼ | -2.66 (-3.35%) | 79.37 | 76.55 | 86,732 |
| ODD | 13.51▲ | +0.41 (+3.13%) | 14.0356 | 12.88 | 1,363,284 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| ODFL | 225.15▲ | +4.29 (+1.94%) | 226.115 | 216.70 | 3,223,000 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| ODTE | 27.7024▲ | +0.0024 (+0.01%) | 27.76 | 27.66 | 9,519 |
| ODTX | 17.01▼ | -0.91 (-5.08%) | 18.015 | 16.86 | 165,070 |
| OEC | 7.64▼ | -0.05 (-0.65%) | 7.775 | 7.64 | 289,568 |
| OEF | 377.33▲ | +0.87 (+0.23%) | 378.25 | 376.23 | 371,747 |
| OEFA | 34.0971▲ | +0.0954 (+0.28%) | 34.20 | 34.0971 | 910 |
| OEI | 25.9301▲ | +0.0242 (+0.09%) | 25.96 | 25.90 | 17,986 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| OFG | 45.56▼ | -0.27 (-0.59%) | 46.14 | 45.405 | 98,538 |
| OFIX | 9.27▼ | -0.22 (-2.32%) | 9.50 | 9.24 | 421,154 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OFRM | 15.45▲ | +0.25 (+1.64%) | 15.55 | 15.135 | 208,528 |
| OGC | 30.20▲ | +0.87 (+2.97%) | 30.46 | 29.29 | 68,874 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGIG | 48.38▲ | +1.6129 (+3.45%) | 48.38 | 47.09 | 14,732 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OHI | 46.76▼ | -0.28 (-0.60%) | 47.10 | 46.395 | 2,102,359 |
| OI | 8.75▼ | -0.36 (-3.95%) | 9.17 | 8.72 | 4,210,166 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.16 | 123,816 |