Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 33.56▼ | -0.06 (-0.18%) | 33.935 | 33.415 | 7,825,224 |
| PPLT | 122.01▼ | -6.85 (-5.32%) | 123.09 | 120.63 | 736,400 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PPTY | 30.3212▲ | +0.0812 (+0.27%) | 30.5016 | 30.27 | 4,511 |
| PQAP | 26.927▲ | +0.036 (+0.13%) | 26.927 | 26.927 | 125 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.33 | 19.28 | 1,300 |
| PQJA | 26.50▲ | +0.021 (+0.08%) | 26.553 | 26.50 | 300 |
| PQJL | 26.724▲ | +0.096 (+0.36%) | 26.724 | 26.724 | 150 |
| PQOC | 26.506▲ | +0.047 (+0.18%) | 26.506 | 26.506 | 2 |
| PR | 13.74▼ | -0.18 (-1.29%) | 13.93 | 13.65 | 22,334,584 |
| PRA | 22.83▼ | -0.05 (-0.22%) | 22.87 | 22.82 | 555,100 |
| PRAA | 15.09▼ | -0.15 (-0.98%) | 15.4391 | 14.9202 | 568,407 |
| PRAE | 31.85▼ | -0.04 (-0.13%) | 31.8625 | 31.85 | 613 |
| PRAX | 43.00▼ | -1.04 (-2.36%) | 44.3952 | 42.4427 | 607,522 |
| PRAY | 30.575▲ | +0.088 (+0.29%) | 30.799 | 30.40 | 5,800 |
| PRCH | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.41 | 3,061,315 |
| PRCS | 25.38▲ | +0.15 (+0.59%) | 25.42 | 25.17 | 9,400 |
| PRCT | 56.91▼ | -1.72 (-2.93%) | 58.59 | 56.27 | 1,864,977 |
| PRDO | 32.98▲ | +0.58 (+1.79%) | 33.06 | 32.045 | 1,377,380 |
| PRE | 8.49▼ | -0.51 (-5.67%) | 9.00 | 8.19 | 90,292 |
| PREF | 18.91▲ | +0.014 (+0.07%) | 18.929 | 18.899 | 165,100 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| PRFZ | 40.66▲ | +0.06 (+0.15%) | 40.96 | 40.39 | 140,400 |
| PRG | 29.64▲ | +0.14 (+0.47%) | 29.835 | 29.11 | 525,515 |
| PRGO | 26.54▼ | -0.03 (-0.11%) | 26.93 | 26.36 | 952,200 |
| PRGS | 63.76▲ | +0.01 (+0.02%) | 64.6977 | 63.29 | 959,837 |
| PRI | 268.53▲ | +2.97 (+1.12%) | 269.73 | 266.16 | 265,800 |
| PRIM | 80.05▲ | +1.35 (+1.72%) | 80.89 | 78.465 | 946,893 |
| PRIV | 25.094▼ | -0.016 (-0.06%) | 25.173 | 25.08 | 9,084 |
| PRK | 167.56▼ | -0.39 (-0.23%) | 168.75 | 166.64 | 150,600 |
| PRKS | 47.33▲ | +0.85 (+1.83%) | 47.42 | 46.00 | 1,163,200 |
| PRLB | 40.48▲ | +0.64 (+1.61%) | 40.67 | 39.59 | 439,300 |
| PRM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.74 | 2,131,200 |
| PRMB | 29.35▲ | +0.27 (+0.93%) | 29.58 | 28.83 | 43,573,200 |
| PRN | 156.18▲ | +1.92 (+1.24%) | 156.62 | 154.98 | 6,700 |
| PRO | 14.99▼ | -0.28 (-1.83%) | 15.52 | 14.76 | 2,080,300 |
| PROF | 6.00▼ | -0.15 (-2.44%) | 6.22 | 5.84 | 47,712 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.23 | 6,761 |
| PRPO | 10.868▼ | -0.372 (-3.31%) | 11.697 | 10.82 | 13,244 |
| PRSU | 28.92▲ | +0.05 (+0.17%) | 29.54 | 28.63 | 797,700 |
| PRTA | 6.08▼ | -0.10 (-1.62%) | 6.41 | 6.01 | 2,692,955 |
| PRTC | 17.15▼ | -0.79 (-4.40%) | 18.40 | 16.82 | 40,178 |
| PRTG | 5.54▼ | -0.42 (-7.05%) | 5.98 | 5.41 | 43,350 |
| PRTH | 7.70▼ | -0.22 (-2.78%) | 8.00 | 7.55 | 1,311,777 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PRVA | 22.00 | +0.00 (+0.00%) | 22.135 | 21.79 | 2,710,182 |
| PRVS | 24.782▲ | +0.102 (+0.41%) | 24.782 | 24.60 | 1,200 |
| PRXG | 32.586▲ | +0.176 (+0.54%) | 32.64 | 32.35 | 11,900 |
| PRXV | 28.17▲ | +0.007 (+0.02%) | 28.269 | 28.02 | 21,100 |
| PSA | 289.88▲ | +1.31 (+0.45%) | 294.50 | 288.79 | 1,194,242 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| PSC | 53.09▲ | +0.14 (+0.26%) | 53.48 | 52.64 | 62,809 |
| PSCC | 33.18▲ | +0.05 (+0.15%) | 33.3899 | 33.07 | 4,114 |
| PSCD | 100.93▲ | +0.7506 (+0.75%) | 100.93 | 100.37 | 300 |
| PSCE | 39.16▼ | -0.11 (-0.28%) | 39.56 | 38.9101 | 8,321 |
| PSCF | 54.3756▲ | +0.1056 (+0.19%) | 54.3756 | 54.3756 | 389 |
| PSCH | 40.13▼ | -0.12 (-0.30%) | 40.40 | 39.86 | 10,934 |
| PSCI | 133.77▲ | +1.0799 (+0.81%) | 134.2756 | 133.56 | 999 |
| PSCM | 69.31▼ | -0.3229 (-0.46%) | 69.43 | 69.31 | 1,256 |
| PSCT | 46.01▼ | -0.18 (-0.39%) | 46.35 | 45.60 | 12,300 |
| PSCU | 55.52▲ | +0.04 (+0.07%) | 55.545 | 55.52 | 839 |
| PSET | 73.07▲ | +0.52 (+0.72%) | 73.3569 | 72.82 | 2,306 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSFE | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.4479 | 380,460 |
| PSI | 59.96▼ | -0.35 (-0.58%) | 60.54 | 59.40 | 32,800 |
| PSIL | 14.09▼ | -0.01 (-0.07%) | 14.21 | 14.09 | 0 |
| PSIX | 66.74▼ | -1.27 (-1.87%) | 69.34 | 63.33 | 1,513,958 |
| PSK | 31.78▼ | -0.19 (-0.59%) | 31.97 | 31.74 | 81,800 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| PSMT | 106.35▲ | +0.10 (+0.09%) | 107.47 | 105.65 | 514,759 |
| PSN | 70.57▼ | -0.68 (-0.95%) | 71.675 | 70.13 | 1,703,754 |
| PSNL | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.20 | 9,936,553 |
| PSO | 14.86▲ | +0.22 (+1.50%) | 14.93 | 14.79 | 641,300 |
| PSP | 68.8823▲ | +0.5823 (+0.85%) | 69.39 | 68.57 | 173,352 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PSQO | 20.48▼ | -0.0054 (-0.03%) | 20.50 | 20.46 | 8,341 |
| PSR | 90.75▲ | +0.101 (+0.11%) | 91.37 | 90.46 | 1,500 |
| PST | 22.74▲ | +0.14 (+0.62%) | 22.74 | 22.62 | 9,800 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PSTL | 14.92▼ | -0.04 (-0.27%) | 15.06 | 14.81 | 618,618 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PSTR | 27.611▲ | +0.1159 (+0.42%) | 27.74 | 27.44 | 41,800 |
| PSX | 119.25▼ | -0.92 (-0.77%) | 120.32 | 118.00 | 10,132,700 |
| PTA | 19.72▼ | -0.01 (-0.05%) | 19.80 | 19.64 | 0 |
| PTBD | 19.70 | +0.00 (+0.00%) | 19.74 | 19.69 | 28,400 |
| PTC | 169.30▼ | -0.24 (-0.14%) | 171.51 | 167.84 | 2,037,878 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTEC | 37.12▼ | -0.303 (-0.81%) | 37.44 | 37.12 | 1,400 |
| PTEN | 5.91▲ | +0.025 (+0.42%) | 6.06 | 5.81 | 20,362,476 |
| PTF | 67.74▼ | -0.06 (-0.09%) | 68.00 | 67.22 | 9,400 |
| PTGX | 55.69▲ | +0.475 (+0.86%) | 55.8994 | 54.705 | 1,547,511 |
| PTH | 38.90▼ | -0.07 (-0.18%) | 39.11 | 38.64 | 4,300 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PTIN | 28.843▲ | +0.2544 (+0.89%) | 28.97 | 28.775 | 3,400 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PTL | 227.689▼ | -0.584 (-0.26%) | 229.45 | 227.38 | 9,000 |
| PTLO | 11.53▼ | -0.01 (-0.09%) | 11.685 | 11.3801 | 2,591,383 |