Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NUTX | 206.29▲ | +1.28 (+0.62%) | 210.45 | 203.615 | 171,213 |
| NUV | 8.33▲ | +0.09 (+1.09%) | 8.36 | 8.25 | 1,090,472 |
| NUW | 13.12▲ | +0.14 (+1.08%) | 13.1799 | 12.98 | 49,481 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NVCR | 14.58▲ | +0.36 (+2.53%) | 14.78 | 14.14 | 1,022,283 |
| NVCT | 21.12▲ | +0.99 (+4.92%) | 21.29 | 19.875 | 152,960 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |
| NVDB | 34.15▼ | -0.32 (-0.93%) | 34.215 | 34.10 | 12,600 |
| NVDD | 28.65▲ | +0.15 (+0.53%) | 28.70 | 28.15 | 155,300 |
| NVDG | 20.68▼ | -0.22 (-1.05%) | 21.42 | 20.60 | 77,177 |
| NVDL | 36.86▼ | -0.42 (-1.13%) | 38.34 | 36.7802 | 7,271,278 |
| NVDS | 17.55▲ | +0.127 (+0.73%) | 17.588 | 17.06 | 151,900 |
| NVDU | 146.318▼ | -1.502 (-1.02%) | 152.00 | 146.00 | 165,200 |
| NVDY | 12.57▼ | -0.05 (-0.40%) | 12.77 | 12.55 | 1,585,384 |
| NVEC | 113.82▲ | +2.37 (+2.13%) | 115.09 | 111.84 | 113,220 |
| NVG | 10.71▲ | +0.14 (+1.32%) | 10.84 | 10.6121 | 1,412,480 |
| NVGS | 23.93▼ | -0.56 (-2.29%) | 24.45 | 23.72 | 405,283 |
| NVIR | 39.6517▲ | +0.3377 (+0.86%) | 39.6517 | 39.6517 | 29 |
| NVMI | 353.00▼ | -1.59 (-0.45%) | 361.0299 | 349.14 | 184,380 |
| NVNO | 8.75▲ | +0.575 (+7.03%) | 9.58 | 8.41 | 36,538 |
| NVO | 38.64▲ | +0.46 (+1.20%) | 38.68 | 38.06 | 9,644,353 |
| NVOH | 21.7869▲ | +0.1169 (+0.54%) | 21.7869 | 21.7869 | 64 |
| NVOX | 9.70▲ | +0.21 (+2.21%) | 9.735 | 9.45 | 445,801 |
| NVPS | 24.17▲ | +0.10 (+0.42%) | 24.17 | 24.17 | 65 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVRI | 19.75▼ | -0.04 (-0.20%) | 20.13 | 19.615 | 185,690 |
| NVS | 143.75▲ | +0.64 (+0.45%) | 143.96 | 142.80 | 1,900,857 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NVT | 167.43▲ | +3.23 (+1.97%) | 169.235 | 161.1694 | 1,663,377 |
| NVTS | 10.78▼ | -0.15 (-1.37%) | 11.29 | 10.59 | 13,068,091 |
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWCL | 7.47▼ | -0.05 (-0.66%) | 7.85 | 7.41 | 78,500 |
| NWE | 74.15▼ | -0.48 (-0.64%) | 74.97 | 73.21 | 568,649 |
| NWFL | 33.53▼ | -0.34 (-1.00%) | 34.02 | 33.50 | 30,826 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWL | 5.64▼ | -0.09 (-1.57%) | 5.73 | 5.58 | 3,002,563 |
| NWN | 47.73▼ | -0.07 (-0.15%) | 48.135 | 47.605 | 192,544 |
| NWPX | 101.32▲ | +0.59 (+0.59%) | 102.10 | 100.065 | 52,526 |
| NWS | 32.01▲ | +0.09 (+0.28%) | 32.41 | 31.85 | 930,408 |
| NWSA | 29.12▲ | +0.15 (+0.52%) | 29.355 | 28.86 | 3,342,068 |
| NX | 18.29▼ | -0.25 (-1.35%) | 18.52 | 18.14 | 264,259 |
| NXDT | 5.15▲ | +0.01 (+0.19%) | 5.205 | 5.12 | 72,282 |
| NXE | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.58 | 7,235,075 |
| NXG | 56.61▲ | +0.58 (+1.04%) | 57.17 | 56.17 | 26,416 |
| NXP | 13.12▲ | +0.10 (+0.77%) | 13.18 | 13.05 | 317,954 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXPL | 9.00▼ | -0.15 (-1.64%) | 9.25 | 8.75 | 6,336 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXST | 161.45▼ | -0.66 (-0.41%) | 163.08 | 158.64 | 301,029 |
| NXT | 86.11▲ | +0.85 (+1.00%) | 87.63 | 84.05 | 1,322,640 |
| NXTC | 7.18▲ | +0.40 (+5.90%) | 7.20 | 6.30 | 85,745 |
| NXTE | 48.145▲ | +0.677 (+1.43%) | 48.16 | 48.03 | 1,800 |
| NXTG | 155.2593▲ | +0.7693 (+0.50%) | 155.60 | 154.44 | 2,655 |
| NXTT | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 6,203 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| NYAX | 45.595▲ | +0.165 (+0.36%) | 45.85 | 45.26 | 8,954 |
| NYF | 50.56▲ | +0.21 (+0.42%) | 50.6171 | 50.525 | 1,360,528 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| NYSX | 133.283▲ | +0.981 (+0.74%) | 133.2834 | 132.911 | 1,013 |
| NYT | 66.32▼ | -0.28 (-0.42%) | 66.96 | 65.35 | 1,882,342 |
| NYYY | 45.2871▼ | -0.1806 (-0.40%) | 45.32 | 45.285 | 461 |
| NZAC | 46.9062▲ | +0.3162 (+0.68%) | 46.9062 | 46.73 | 4,313 |
| NZF | 10.86▲ | +0.04 (+0.37%) | 10.98 | 10.86 | 1,153,858 |
| O | 54.18▲ | +0.01 (+0.02%) | 54.31 | 53.825 | 4,964,174 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OAEM | 49.406▲ | +0.696 (+1.43%) | 49.49 | 49.19 | 38,600 |
| OAIM | 47.03▲ | +0.219 (+0.47%) | 47.12 | 46.86 | 30,500 |
| OAIW | 24.20▲ | +0.21 (+0.88%) | 24.28 | 24.02 | 11,700 |
| OAKI | 25.8086▲ | +0.3086 (+1.21%) | 25.85 | 25.79 | 37,729 |
| OAKM | 30.055▲ | +0.155 (+0.52%) | 30.105 | 29.86 | 410,470 |
| OALC | 42.04▲ | +0.28 (+0.67%) | 42.04 | 41.85 | 40,668 |
| OARK | 29.889▲ | +0.714 (+2.45%) | 29.94 | 29.50 | 7,000 |
| OASC | 34.5498▲ | +0.2898 (+0.85%) | 34.66 | 34.3188 | 37,787 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OBDC | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 2,709,039 |
| OBE | 11.12▲ | +0.01 (+0.09%) | 11.335 | 10.9712 | 466,033 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OBIO | 5.95▲ | +0.22 (+3.84%) | 5.965 | 5.56 | 229,312 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBT | 36.93▼ | -0.32 (-0.86%) | 37.54 | 36.73 | 86,514 |
| OBTC | 26.33▲ | +0.16 (+0.61%) | 26.56 | 26.33 | 1,600 |
| OBX | 13.00▲ | +0.76 (+6.21%) | 13.95 | 12.25 | 532,207 |
| OC | 114.16▼ | -3.04 (-2.59%) | 117.78 | 112.81 | 1,001,613 |
| OCC | 15.80▲ | +0.09 (+0.57%) | 16.72 | 15.52 | 114,024 |
| OCFC | 16.08▼ | -0.34 (-2.07%) | 16.465 | 16.055 | 1,978,298 |
| OCIO | 38.1698▲ | +0.2012 (+0.53%) | 38.258 | 38.15 | 444 |
| OCLT | 9.90▲ | +0.019 (+0.19%) | 9.90 | 9.90 | 1,509 |
| OCS | 8.34▼ | -0.32 (-3.70%) | 8.75 | 8.3001 | 162,060 |
| OCSL | 11.60▼ | -0.19 (-1.61%) | 11.86 | 11.575 | 394,774 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| OCUL | 7.54▲ | +0.03 (+0.40%) | 7.68 | 7.38 | 2,630,475 |
| ODC | 85.98▲ | +1.61 (+1.91%) | 86.80 | 78.63 | 271,311 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| ODDS | 24.005▲ | +0.42 (+1.78%) | 24.005 | 24.005 | 179 |