Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDG | 21.00▲ | +2.9847 (+16.57%) | 21.595 | 20.00 | 1,287,555 |
| NVDL | 37.07▲ | +5.32 (+16.76%) | 37.93 | 35.06 | 50,482,555 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVDU | 147.58▲ | +21.11 (+16.69%) | 150.8699 | 139.56 | 1,194,374 |
| NVDY | 12.95▲ | +0.71 (+5.80%) | 13.0551 | 12.73 | 3,441,809 |
| NVEC | 107.08▼ | -0.04 (-0.04%) | 112.4232 | 107.00 | 74,908 |
| NVG | 12.28▲ | +0.05 (+0.41%) | 12.29 | 12.20 | 427,826 |
| NVGS | 21.96▲ | +0.48 (+2.23%) | 22.015 | 21.48 | 340,004 |
| NVIR | 40.3595▲ | +0.3326 (+0.83%) | 40.3595 | 39.84 | 954 |
| NVMI | 370.915▲ | +4.565 (+1.25%) | 380.82 | 362.85 | 557,324 |
| NVNO | 11.24▼ | -0.2278 (-1.99%) | 11.94 | 11.24 | 6,863 |
| NVO | 46.26▼ | -0.93 (-1.97%) | 46.33 | 45.70 | 12,975,792 |
| NVOH | 24.9897▼ | -0.4878 (-1.91%) | 25.02 | 24.85 | 1,639 |
| NVOX | 14.44▼ | -0.61 (-4.05%) | 14.485 | 14.105 | 396,488 |
| NVPS | 23.1262▲ | +0.2816 (+1.23%) | 23.1262 | 22.9751 | 2,561 |
| NVR | 6,365.4502▼ | -2.6699 (-0.04%) | 6,386.3599 | 6,269.1602 | 37,078 |
| NVRI | 22.47▼ | -0.61 (-2.64%) | 23.61 | 22.31 | 615,115 |
| NVS | 154.65▼ | -2.89 (-1.83%) | 155.93 | 154.43 | 1,220,582 |
| NVST | 27.44▼ | -0.36 (-1.29%) | 27.985 | 27.35 | 1,453,874 |
| NVT | 155.55▲ | +0.32 (+0.21%) | 162.37 | 154.42 | 1,990,117 |
| NVTS | 12.51▼ | -0.16 (-1.26%) | 13.235 | 12.46 | 11,209,438 |
| NVYY | 11.92▲ | +0.19 (+1.62%) | 11.95 | 11.88 | 81,520 |
| NWAX | 10.16 | +0.00 (+0.00%) | 10.1649 | 10.145 | 6,884 |
| NWBI | 15.33▲ | +0.01 (+0.07%) | 15.33 | 15.105 | 684,210 |
| NWE | 71.01▼ | -0.47 (-0.66%) | 71.29 | 70.425 | 363,864 |
| NWFL | 34.03▲ | +0.44 (+1.31%) | 34.065 | 33.25 | 38,376 |
| NWG | 18.46▼ | -0.29 (-1.55%) | 18.66 | 18.39 | 2,041,214 |
| NWL | 5.88▼ | -0.08 (-1.34%) | 6.07 | 5.79 | 6,031,180 |
| NWN | 49.56▼ | -0.83 (-1.65%) | 49.83 | 49.07 | 107,328 |
| NWPX | 114.28▲ | +1.89 (+1.68%) | 114.56 | 111.98 | 113,107 |
| NWS | 35.32▲ | +0.08 (+0.23%) | 35.76 | 34.715 | 1,599,995 |
| NWSA | 31.19▲ | +0.23 (+0.74%) | 31.66 | 30.65 | 5,784,367 |
| NX | 19.68▼ | -0.14 (-0.71%) | 20.01 | 19.4001 | 271,682 |
| NXDT | 5.46▼ | -0.06 (-1.09%) | 5.675 | 5.44 | 118,603 |
| NXE | 11.19▲ | +0.12 (+1.08%) | 11.285 | 11.105 | 3,611,234 |
| NXG | 56.25▲ | +1.11 (+2.01%) | 56.50 | 55.39 | 126,989 |
| NXP | 14.20▼ | -0.07 (-0.49%) | 14.24 | 14.16 | 126,784 |
| NXPI | 225.86▲ | +2.71 (+1.21%) | 228.08 | 223.13 | 2,563,712 |
| NXPL | 9.32▲ | +0.01 (+0.11%) | 9.85 | 9.32 | 21,073 |
| NXRT | 23.50▼ | -0.71 (-2.93%) | 24.385 | 23.50 | 355,181 |
| NXST | 179.86▼ | -5.66 (-3.05%) | 185.85 | 179.18 | 320,199 |
| NXT | 89.58▲ | +2.35 (+2.69%) | 90.8499 | 88.27 | 1,618,889 |
| NXTC | 6.035▲ | +0.205 (+3.52%) | 6.34 | 5.932 | 73,251 |
| NXTE | 49.2349▲ | +0.3161 (+0.65%) | 49.48 | 49.115 | 1,733 |
| NXTG | 152.8896▲ | +0.9275 (+0.61%) | 152.9475 | 152.405 | 5,184 |
| NXTT | 6.91▲ | +0.12 (+1.77%) | 7.4999 | 6.421 | 59,310 |
| NXUS | 24.644▼ | -0.0216 (-0.09%) | 24.644 | 24.644 | 100 |
| NYAX | 52.20▼ | -1.82 (-3.37%) | 52.98 | 52.00 | 15,731 |
| NYC | 6.47▼ | -0.055 (-0.84%) | 6.77 | 6.04 | 15,491 |
| NYF | 52.72▼ | -0.042 (-0.08%) | 52.7799 | 52.715 | 118,941 |
| NYM | 24.76▼ | -0.06 (-0.24%) | 24.87 | 24.76 | 130,055 |
| NYSX | 127.323▲ | +2.4438 (+1.96%) | 127.323 | 127.035 | 1,703 |
| NYT | 68.12▼ | -0.30 (-0.44%) | 68.42 | 67.40 | 1,442,160 |
| NYYY | 45.9247▲ | +3.5725 (+8.44%) | 46.32 | 44.83 | 2,470 |
| NZAC | 47.4275▲ | +0.3112 (+0.66%) | 47.56 | 47.32 | 6,476 |
| NZF | 12.24▲ | +0.01 (+0.08%) | 12.26 | 12.20 | 462,332 |
| O | 61.80▼ | -0.46 (-0.74%) | 62.10 | 61.6501 | 5,281,788 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 22.49 | +0.00 (+0.00%) | 22.515 | 22.4899 | 39,536 |
| OAEM | 49.1874▲ | +0.0774 (+0.16%) | 49.3099 | 49.02 | 4,933 |
| OAIM | 48.4026▲ | +0.0226 (+0.05%) | 49.50 | 48.29 | 26,232 |
| OAIW | 23.5552▲ | +0.3798 (+1.64%) | 23.5552 | 23.34 | 3,983 |
| OAKG | 27.728▲ | +0.0686 (+0.25%) | 27.728 | 27.728 | 100 |
| OAKI | 27.3443▼ | -0.1033 (-0.38%) | 27.37 | 27.275 | 6,571 |
| OAKM | 31.64▲ | +0.06 (+0.19%) | 31.735 | 31.51 | 185,972 |
| OALC | 42.0286▲ | +0.2286 (+0.55%) | 42.11 | 41.9033 | 21,664 |
| OARK | 30.3252▲ | +0.1417 (+0.47%) | 30.3553 | 30.041 | 3,706 |
| OASC | 34.9601▲ | +0.0801 (+0.23%) | 35.04 | 34.90 | 12,140 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBDC | 11.28▲ | +0.03 (+0.27%) | 11.355 | 11.25 | 2,060,843 |
| OBE | 11.81▲ | +0.78 (+7.07%) | 11.92 | 11.10 | 733,807 |
| OBIL | 49.98▼ | -0.155 (-0.31%) | 49.99 | 49.975 | 79,017 |
| OBIO | 5.11▼ | -0.15 (-2.85%) | 5.4199 | 5.10 | 220,530 |
| OBK | 53.16▼ | -0.11 (-0.21%) | 53.41 | 52.57 | 200,864 |
| OBOR | 28.365▲ | +0.029 (+0.10%) | 28.365 | 28.365 | 100 |
| OBT | 37.95▲ | +0.13 (+0.34%) | 38.13 | 36.86 | 31,616 |
| OBTC | 25.65▲ | +0.46 (+1.83%) | 25.90 | 25.39 | 5,110 |
| OBX | 17.04▼ | -1.36 (-7.39%) | 18.7194 | 16.81 | 65,062 |
| OC | 143.68▼ | -2.03 (-1.39%) | 146.015 | 142.05 | 894,012 |
| OCC | 13.84▲ | +0.715 (+5.45%) | 13.94 | 13.2898 | 192,204 |
| OCFC | 18.89▼ | -0.13 (-0.68%) | 18.95 | 18.705 | 566,405 |
| OCIO | 38.029▲ | +0.142 (+0.37%) | 38.029 | 38.029 | 100 |
| OCS | 12.43▼ | -0.54 (-4.16%) | 13.115 | 12.42 | 111,330 |
| OCSL | 12.97▼ | -0.09 (-0.69%) | 13.12 | 12.935 | 761,812 |
| OCTV | 19.46▲ | +0.86 (+4.62%) | 19.59 | 19.02 | 1,582,219 |
| OCUL | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.57 | 1,426,877 |
| ODC | 91.52▲ | +1.04 (+1.15%) | 92.00 | 88.8808 | 91,059 |
| ODD | 14.99▲ | +0.46 (+3.17%) | 15.02 | 14.27 | 708,947 |
| ODDS | 25.525▼ | -0.205 (-0.80%) | 25.595 | 25.525 | 119 |
| ODFL | 200.06▲ | +0.63 (+0.32%) | 200.72 | 197.17 | 1,170,007 |
| ODTE | 25.805▲ | +0.126 (+0.49%) | 25.805 | 25.6113 | 2,007 |
| ODTX | 25.98▲ | +0.36 (+1.41%) | 26.40 | 25.48 | 141,356 |
| OEC | 6.27▲ | +0.10 (+1.62%) | 6.285 | 6.085 | 435,306 |
| OEF | 380.89▲ | +3.55 (+0.94%) | 381.4664 | 378.23 | 280,020 |
| OEFA | 36.3817▼ | -0.1083 (-0.30%) | 36.3817 | 36.365 | 408 |
| OEI | 26.2858▲ | +0.0849 (+0.32%) | 26.2858 | 26.16 | 1,415 |
| OESX | 26.63▲ | +1.59 (+6.35%) | 26.63 | 24.44 | 190,941 |
| OFG | 52.09▼ | -0.15 (-0.29%) | 52.25 | 51.715 | 232,909 |
| OFIX | 9.63▼ | -0.12 (-1.23%) | 9.86 | 9.56 | 204,690 |