Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCQ | 8.84▲ | +0.05 (+0.57%) | 8.84 | 8.79 | 147,000 |
| PCR | 24.0453▲ | +0.1003 (+0.42%) | 24.14 | 24.0453 | 235 |
| PCRB | 49.6316▼ | -0.0394 (-0.08%) | 49.6316 | 49.62 | 13,774 |
| PCRX | 23.57▼ | -0.24 (-1.01%) | 24.50 | 23.36 | 343,610 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PCT | 8.80▲ | +0.25 (+2.92%) | 8.85 | 8.60 | 1,331,837 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PCVX | 49.61▼ | -0.04 (-0.08%) | 49.91 | 49.10 | 627,323 |
| PCY | 21.84▲ | +0.02 (+0.09%) | 21.9299 | 21.77 | 144,371 |
| PCYO | 11.38▼ | -0.02 (-0.18%) | 11.55 | 11.33 | 19,735 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDBA | 35.1204▲ | +0.3604 (+1.04%) | 35.15 | 34.88 | 2,297 |
| PDBC | 13.75▲ | +0.16 (+1.18%) | 13.76 | 13.61 | 4,817,619 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PDDL | 30.1215▼ | -0.0135 (-0.04%) | 30.95 | 29.80 | 1,420 |
| PDEX | 36.44▼ | -0.32 (-0.87%) | 37.73 | 35.2162 | 14,505 |
| PDFS | 27.10▲ | +0.26 (+0.97%) | 27.36 | 26.8188 | 102,397 |
| PDI | 18.07▲ | +0.06 (+0.33%) | 18.07 | 17.975 | 1,646,596 |
| PDLB | 15.94▼ | -0.03 (-0.19%) | 16.01 | 15.85 | 34,846 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PDN | 41.80▲ | +0.35 (+0.84%) | 41.84 | 41.58 | 27,743 |
| PDO | 13.94▲ | +0.05 (+0.36%) | 13.99 | 13.89 | 420,440 |
| PDP | 117.433▲ | +1.2277 (+1.06%) | 117.4331 | 116.6701 | 5,593 |
| PDS | 61.90▲ | +1.76 (+2.93%) | 62.74 | 60.47 | 56,925 |
| PDT | 13.12▲ | +0.02 (+0.15%) | 13.15 | 13.07 | 105,600 |
| PDX | 21.78▲ | +0.28 (+1.30%) | 21.8818 | 21.50 | 48,936 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PEB | 11.34▲ | +0.01 (+0.09%) | 11.50 | 11.24 | 820,500 |
| PEBK | 32.75▲ | +0.13 (+0.40%) | 33.28 | 32.75 | 2,261 |
| PEBO | 29.63▼ | -0.16 (-0.54%) | 29.88 | 29.50 | 66,785 |
| PECO | 35.50▲ | +0.14 (+0.40%) | 35.54 | 35.19 | 447,335 |
| PEG | 83.52▲ | +0.27 (+0.32%) | 83.79 | 82.975 | 1,335,017 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PEJ | 59.19▲ | +0.56 (+0.96%) | 59.19 | 58.56 | 39,059 |
| PELI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 270 |
| PEMX | 66.6296▼ | -0.0434 (-0.07%) | 66.6296 | 66.46 | 704 |
| PEN | 293.17▼ | -2.79 (-0.94%) | 297.835 | 291.941 | 254,172 |
| PENG | 20.23▼ | -0.08 (-0.39%) | 20.57 | 20.00 | 527,942 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PEP | 148.74▲ | +0.76 (+0.51%) | 148.82 | 147.23 | 2,969,300 |
| PEPG | 6.44▲ | +0.35 (+5.75%) | 6.65 | 6.05 | 918,918 |
| PEPS | 29.4093▲ | +0.1003 (+0.34%) | 29.4093 | 29.4093 | 7 |
| PERI | 10.22▲ | +0.28 (+2.82%) | 10.45 | 10.11 | 284,397 |
| PESI | 12.27▼ | -0.13 (-1.05%) | 12.585 | 12.26 | 50,088 |
| PEVC | 29.2234▲ | +0.2434 (+0.84%) | 29.2234 | 29.2234 | 93 |
| PEXL | 59.6801▲ | +0.3801 (+0.64%) | 59.6801 | 59.5125 | 331 |
| PEY | 20.56▲ | +0.06 (+0.29%) | 20.58 | 20.47 | 625,667 |
| PEZ | 98.9444▲ | +0.1304 (+0.13%) | 98.9444 | 98.58 | 226 |
| PFBC | 94.41▼ | -0.47 (-0.50%) | 95.16 | 94.35 | 33,925 |
| PFD | 11.85▲ | +0.10 (+0.85%) | 11.89 | 11.78 | 27,700 |
| PFE | 25.74▲ | +0.03 (+0.12%) | 25.86 | 25.66 | 22,627,600 |
| PFF | 30.95▲ | +0.03 (+0.10%) | 31.00 | 30.88 | 1,543,785 |
| PFFA | 21.46 | +0.00 (+0.00%) | 21.5166 | 21.425 | 513,415 |
| PFFD | 18.96▲ | +0.03 (+0.16%) | 19.00 | 18.9256 | 293,103 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFFV | 22.58▲ | +0.01 (+0.04%) | 22.64 | 22.5602 | 37,345 |
| PFG | 84.82▲ | +0.22 (+0.26%) | 85.51 | 84.525 | 521,266 |
| PFGC | 97.07▲ | +0.94 (+0.98%) | 97.47 | 95.905 | 713,107 |
| PFI | 57.0354▲ | +0.4454 (+0.79%) | 57.0354 | 56.8945 | 943 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.39 | 24.34 | 17,507 |
| PFIS | 48.79▼ | -0.70 (-1.41%) | 49.25 | 48.49 | 18,088 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PFL | 8.44▲ | +0.03 (+0.36%) | 8.46 | 8.40 | 194,500 |
| PFLD | 19.65▲ | +0.10 (+0.51%) | 19.65 | 19.55 | 55,725 |
| PFLT | 9.17▲ | +0.06 (+0.66%) | 9.25 | 9.13 | 579,615 |
| PFM | 52.0518▲ | +0.21 (+0.41%) | 52.0518 | 51.95 | 2,911 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.47 | 7.43 | 379,100 |
| PFO | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.49 | 37,100 |
| PFRL | 49.8548▲ | +0.0128 (+0.03%) | 50.00 | 49.82 | 4,267 |
| PFS | 19.18▼ | -0.07 (-0.36%) | 19.3799 | 19.085 | 546,356 |
| PFSI | 134.57▼ | -1.49 (-1.10%) | 136.62 | 134.08 | 156,958 |
| PFUT | 25.9433▲ | +0.2043 (+0.79%) | 26.03 | 25.9433 | 20,926 |
| PFXF | 17.50▼ | -0.09 (-0.51%) | 17.58 | 17.485 | 214,929 |
| PG | 148.16▼ | -0.09 (-0.06%) | 148.71 | 147.18 | 4,707,200 |
| PGC | 27.00▲ | +0.05 (+0.19%) | 27.21 | 26.755 | 65,161 |
| PGF | 14.20 | +0.00 (+0.00%) | 14.27 | 14.20 | 103,662 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PGJ | 30.0101▲ | +0.1501 (+0.50%) | 30.085 | 29.89 | 8,640 |
| PGNY | 26.37▼ | -0.33 (-1.24%) | 26.99 | 26.33 | 480,129 |
| PGP | 8.73▲ | +0.13 (+1.51%) | 8.75 | 8.60 | 47,100 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGRE | 6.59▲ | +0.01 (+0.15%) | 6.59 | 6.58 | 798,713 |
| PGRI | 24.7761▲ | +0.0961 (+0.39%) | 24.79 | 24.7761 | 100 |
| PGRO | 45.0284▲ | +0.1024 (+0.23%) | 45.0284 | 44.91 | 19,879 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PGY | 24.95▲ | +0.91 (+3.79%) | 25.30 | 24.37 | 1,809,604 |
| PGZ | 10.18▲ | +0.01 (+0.10%) | 10.2033 | 10.141 | 43,554 |
| PH | 861.70▲ | +0.21 (+0.02%) | 867.69 | 861.36 | 218,181 |
| PHAR | 17.50▼ | -0.25 (-1.41%) | 17.81 | 16.70 | 28,400 |
| PHAT | 15.62▲ | +0.45 (+2.97%) | 16.265 | 15.21 | 765,735 |
| PHB | 18.61▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 25,511 |
| PHDG | 38.1928▲ | +0.0428 (+0.11%) | 38.28 | 38.1928 | 240 |
| PHEQ | 32.5251▲ | +0.0351 (+0.11%) | 32.58 | 32.515 | 635 |
| PHG | 28.16▲ | +0.09 (+0.32%) | 28.21 | 27.95 | 234,900 |
| PHI | 22.34▼ | -0.05 (-0.22%) | 22.45 | 22.07 | 44,400 |
| PHIN | 54.09▼ | -0.13 (-0.24%) | 54.88 | 53.92 | 149,338 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |