xETFs NVDA Daily Income ETF (NYYY) Stock Price

46.8909 ▼ -0.4715 (-1.00%)
Open: 46.91 Vol: 454 Day's range: 46.8909 - 46.91 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▼ 46.97▼ 46.97▼ 46.69▲ 45.18▲
MA10 46.15▲ 46.15▲ 46.15▲ 45.83▲ 45.07▲
MA20 45.07▲ 45.07▲ 45.07▲ 44.85▲ 43.75▲
MA50 N/A     N/A     N/A     44.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.193▲ 0.216▲ 0.256▲ N/A    
RSI 56.400▲ 56.517▲ 56.556▲ 61.680▲ 54.548▲
STOCH 90.015▲ 90.015▲ 90.015▲ 81.324▲ 77.397    
WILL %R -19.741▲ -19.741▲ -19.741▲ -24.012▲ -11.101▲
CCI 61.660     61.660     61.660     103.074▲ 149.931▲
Latest Filters Detected On NYYY
CDL $NYYY Doji Candlestick Pattern Detected Set Alert
xETFs NVDA Daily Income ETF News
xETFs NVDA Daily Income ETF (NYYY)
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF xETFs NVDA Daily Income dont le cours, dernier prix: 44,32 de NYYY en bourse.
Exchange Traded Concepts Announces Launch of xETFs NVDA Daily Income ETF (NYSE: NYYY) and xETFs TSLA Daily Income ETF (NYSE: TYYY) with xETFs
Friday, May 15, 2026 02:40 AM
OKLAHOMA CITY, May 15, 2026 /PRNewswire/ -- Exchange Traded Concepts, LLC ("ETC") today announced, in conjunction with xETFs, the launch of the xETFs NVDA Daily Income ETF (NYSE: NYYY) and the xETFs ...
Exchange Traded Concepts Announces Launch of xETFs NVDA Daily Income ETF (NYSE: NYYY) and xETFs TSLA Daily Income ETF (NYSE: TYYY) with xETFs
Friday, May 15, 2026 01:40 AM
Unfortunately you've used all of your gifts this month. Your counter will reset on the first day of next month.
NYYY historical stock data
date open high low close volume
07/10/26 46.91 46.91 46.8909 46.8909 454
06/10/26 47.50 47.915 47.3624 47.3624 1,438
05/10/26 47.22 47.22 47.22 47.22 200
02/10/26 47.005 47.005 46.2965 46.2965 2,417
01/10/26 45.6725 45.6725 45.6725 45.6725 1,127
30/09/26 45.35 45.35 45.35 45.35 400
29/09/26 45.52 45.9977 45.0827 45.0827 775
28/09/26 45.36 45.36 45.36 45.36 100
25/09/26 44.6599 44.769 44.5781 44.6238 1,441
24/09/26 44.165 44.4911 43.99 44.4911 2,094
Quote Details
52wk Low:38.69
52wk High:47.915
Vol:454
Avg Vol(3m):24K
1Y Chng:+0.00%
1M Chng:+10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00