xETFs NVDA Daily Income ETF (NYYY) Stock Price

43.4975 ▼ -0.3258 (-0.74%)
Open: 43.8699 Vol: 1.05K Day's range: 43.4975 - 43.89 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▼ 45.52▼ 45.49▼ 44.33▼ 43.56▼
MA10 45.33▼ 44.66▼ 44.34▼ 44.70▼ 42.74▲
MA20 N/A     N/A     N/A     43.31▲ N/A    
MA50 N/A     N/A     N/A     42.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI 47.437▼ 48.734▼ 49.336▼ 49.407▼ N/A    
STOCH 81.467▲ N/A     N/A     33.097     N/A    
WILL %R -54.987     -40.566     -39.963     -75.577▼ N/A    
CCI -27.214     1.587     16.147     -96.113     N/A    
Latest Filters Detected On NYYY
RSI $NYYY RSI(14) Crossed Below 50 Set Alert
▼ MACD $NYYY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $NYYY Price Breaks 10 Days Low Set Alert
CDL $NYYY Marubozu Candlestick Pattern Detected Set Alert
xETFs NVDA Daily Income ETF News
xETFs NVDA Daily Income ETF
Monday, July 27, 2026 08:44 AM
Complete xETFs NVDA Daily Income ETF funds overview by Barron's. View the NYYY funds market news ...
NYYY ETF Stock Price History
Friday, July 10, 2026 12:59 PM
What Is the Daily Trading Range for NYYY? The daily trading range for NYYY has fluctuated between 44.12 and 44.18. What Was the Opening Price for NYYY Today? The opening price for NYYY today was 44.39 ...
xETFs NVDA Daily Income ETF (NYYY)
Tuesday, July 07, 2026 12:59 PM
The NYYY dividend yield is 2.47. What was NYYY's last dividend per share? The last dividend per share for NYYY was 0.15, paid on 02/07/2026. What Is The Ex-Dividend Date For NYYY? The next ex-dividend ...
NYYY historical stock data
date open high low close volume
21/08/26 43.8699 43.89 43.4975 43.4975 1,046
20/08/26 43.95 43.95 43.8233 43.8233 654
19/08/26 44.18 44.18 44.1209 44.1209 1,247
18/08/26 44.60 44.60 44.485 44.5688 3,214
17/08/26 45.859 46.2099 45.6627 45.6627 1,091
14/08/26 45.78 45.79 45.67 45.7462 3,058
13/08/26 45.615 45.81 45.615 45.742 4,652
12/08/26 45.39 45.6399 44.805 45.3459 11,506
11/08/26 44.37 44.43 44.065 44.3037 9,787
10/08/26 44.63 44.63 44.1979 44.1979 471
Quote Details
52wk Low:38.69
52wk High:47.70
Vol:1.05K
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00