xETFs NVDA Daily Income ETF (NYYY) Stock Price

40.68 ▲ +0.16 (+0.39%)
Open: 40.68 Vol: 100 Day's range: 40.68 - 40.68 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.85▼ 41.71▼
MA10 N/A     N/A     N/A     40.94▼ N/A    
MA20 N/A     N/A     N/A     42.22▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.111▼ N/A    
STOCH N/A     N/A     N/A     16.870▼ N/A    
WILL %R N/A     N/A     N/A     -83.710▼ N/A    
CCI N/A     N/A     N/A     -66.910     N/A    
Latest Filters Detected On NYYY
CDL $NYYY Doji Candlestick Pattern Detected Set Alert
xETFs NVDA Daily Income ETF News
NYYY historical stock data
date open high low close volume
07/07/26 40.68 40.68 40.68 40.68 100
06/07/26 40.52 40.52 40.52 40.52 100
02/07/26 40.01 40.3453 40.01 40.3453 279
01/07/26 40.97 40.97 40.97 40.97 100
30/06/26 41.7206 41.7206 41.7206 41.7206 16
29/06/26 40.70 40.70 40.70 40.70 100
26/06/26 40.34 40.3401 40.3125 40.3125 508
25/06/26 41.06 44.1229 40.7974 40.7974 106
24/06/26 41.41 41.41 41.41 41.41 100
23/06/26 41.95 41.95 41.95 41.95 100
Quote Details
52wk Low:40.01
52wk High:47.70
Vol:100
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00