Nymagic, Inc. (NYM) Stock Price

24.485 ▲ +0.005 (+0.02%)
Open: 24.49 Vol: 62.3K Day's range: 24.48 - 24.50 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.48▲ 24.47▲ 24.38▲ 24.21▲
MA10 24.42▲ 24.42▲ 24.40▲ 24.30▲ 24.41▲
MA20 24.36▲ 24.31▲ 24.29▲ 24.18▲ 24.69▼
MA50 24.20▲ 24.17▲ 24.18▲ 24.42▲ N/A    
MA100 24.16▲ 24.26▲ 24.33▲ 24.70▼ N/A    
MA200 24.31▲ 24.57▼ 24.64▼ 24.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.024▲ 0.059▲ -0.035▼
RSI 81.271▲ 76.010▲ 73.816▲ 66.730▲ 42.875▼
STOCH 98.990▲ 98.990▲ 98.990▲ 91.853▲ 23.151    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.830▲ -48.131    
CCI 86.441     86.957     100.517▲ 133.945▲ -31.926    
Latest Filters Detected On NYM
▲ MACD $NYM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NYM Shooting Star Candlestick Pattern Detected Set Alert
CDL $NYM Doji Candlestick Pattern Detected Set Alert
Nymagic, Inc. News
NYM historical stock data
date open high low close volume
23/10/26 24.49 24.50 24.48 24.485 62,300
22/10/26 24.46 24.49 24.43 24.48 104,500
21/10/26 24.33 24.35 24.26 24.315 111,500
20/10/26 24.325 24.34 24.29 24.30 97,900
19/10/26 24.29 24.31 24.285 24.30 113,362
16/10/26 24.29 24.32 24.27 24.305 185,953
15/10/26 24.33 24.34 24.29 24.31 105,540
14/10/26 24.15 24.201 24.13 24.19 100,800
13/10/26 24.145 24.19 24.06 24.18 46,600
12/10/26 24.085 24.12 24.07 24.12 92,500
Quote Details
52wk Low:23.93
52wk High:25.40
Vol:62.3K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00