| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.50▼ | 24.53▼ | 24.70▼ |
| MA10 | 24.52▼ | 24.53▼ | 24.53▼ | 24.61▼ | 24.80▼ |
| MA20 | 24.54▼ | 24.55▼ | 24.56▼ | 24.74▼ | 24.91▼ |
| MA50 | 24.62▼ | 24.71▼ | 24.72▼ | 24.85▼ | N/A |
| MA100 | 24.75▼ | 24.85▼ | 24.87▼ | 24.94▼ | N/A |
| MA200 | 24.88▼ | 24.94▼ | 24.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.005▼ | -0.031▼ | -0.044▼ |
| RSI | 24.079▼ | 26.993▼ | 26.137▼ | 21.294▼ | 25.259▼ |
| STOCH | 31.019 | 19.594▼ | 16.907▼ | 23.895 | 18.001▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.918▼ | -97.701▼ |
| CCI | -281.134▼ | -243.606▼ | -241.870▼ | -136.152▼ | -205.039▼ |
|
Thursday, September 21, 2023 08:28 AM
TradeTalks covers Mainnet 2023, a summit that help professionals navigate the world of crypto and Web3. Harry Halpin, Co-Founder and CEO, Nym Technologies, joins Jill Malandrino on Nasdaq TradeTalks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 24.50 | 24.51 | 24.38 | 24.40 | 48,249 |
| 09/09/26 | 24.61 | 24.61 | 24.5061 | 24.52 | 59,474 |
| 08/09/26 | 24.60 | 24.60 | 24.525 | 24.57 | 131,746 |
| 04/09/26 | 24.68 | 24.68 | 24.58 | 24.60 | 74,309 |
| 03/09/26 | 24.63 | 24.66 | 24.41 | 24.54 | 75,306 |
| 02/09/26 | 24.64 | 24.64 | 24.59 | 24.61 | 72,487 |
| 01/09/26 | 24.65 | 24.66 | 24.58 | 24.62 | 161,076 |
| 31/08/26 | 24.74 | 24.755 | 24.73 | 24.7301 | 125,217 |
| 28/08/26 | 24.80 | 24.80 | 24.76 | 24.775 | 122,979 |
| 27/08/26 | 24.87 | 24.87 | 24.76 | 24.76 | 130,055 |
|
|
||||
|
|
||||
|
|