Nymagic, Inc. (NYM) Stock Price

25.0427 ▲ +0.0327 (+0.13%)
Open: 25.02 Vol: 66.89K Day's range: 24.94 - 25.07 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.02▲ 25.02▲ 25.04▲ 24.98▲
MA10 25.03▲ 25.02▲ 25.02▲ 25.04▲ 25.01▲
MA20 25.00▲ 25.01▲ 25.00▲ 24.99▲ 25.07▼
MA50 24.96▲ 24.97▲ 24.98▲ 25.01▲ N/A    
MA100 24.99▲ 25.02▲ 25.01▲ 25.08▼ N/A    
MA200 25.02▲ 25.07▼ 25.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.007▲ N/A    
RSI 54.026▲ 53.975▲ 53.999▲ 54.400▲ 53.342▲
STOCH 73.052     65.512     60.534     70.702     38.445    
WILL %R -27.273     -26.087     -26.087     -20.496▲ -48.197    
CCI 25.613     40.382     48.363     -0.448     12.310    
Latest Filters Detected On NYM
RSI $NYM RSI(14) Crossed Above 50 Set Alert
MA $NYM Price Crossed Above MA(13) Set Alert
MA $NYM Price Crossed Above MA(7) Set Alert
Nymagic, Inc. News
Petratherm Completes Muckanippie Drilling, Eyes Resource Potential
Wednesday, October 30, 2024 09:30 PM
Narryer Metals Limited (AU:NYM) has released an update. Petratherm Limited has completed its maiden drilling program at the Muckanippie Project in South Australia, successfully drilling 100 air-core ...
Narryer Metals Prepares for Crucial Shareholder Meeting
Tuesday, October 22, 2024 10:27 PM
Narryer Metals Limited (AU:NYM) has released an update. Narryer Metals Limited is set to hold its Annual General Meeting on November 26, 2024, in West Perth, where shareholders will consider several ...
AB New York Intermediate Municipal ETF
Wednesday, October 25, 2006 05:00 PM
No news for NYM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
NYM historical stock data
date open high low close volume
11/06/26 25.02 25.07 24.94 25.0427 66,886
10/06/26 25.0201 25.04 25.00 25.01 111,218
09/06/26 25.07 25.07 25.05 25.06 18,447
08/06/26 25.06 25.065 25.04 25.0406 22,375
05/06/26 25.00 25.0399 25.00 25.0351 203,468
04/06/26 25.07 25.08 25.04 25.05 102,663
03/06/26 25.02 25.05 25.02 25.05 46,830
02/06/26 25.03 25.05 25.03 25.04 35,051
01/06/26 24.97 25.01 24.93 25.00 255,129
29/05/26 25.03 25.0898 25.03 25.03 90,818
Quote Details
52wk Low:24.82
52wk High:25.40
Vol:66.89K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00