| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.06▼ | 10.06▼ | 10.08▼ |
| MA10 | 10.07▼ | 10.07▼ | 10.07▼ | 10.07▼ | 10.13▼ |
| MA20 | 10.09▼ | 10.09▼ | 10.09▼ | 10.09▼ | N/A |
| MA50 | 10.11▼ | N/A | N/A | 10.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.002▼ | N/A |
| RSI | 25.090▼ | 26.100▼ | 28.093▼ | 28.620▼ | N/A |
| STOCH | 17.778▼ | 15.000▼ | 14.048▼ | 35.031 | N/A |
| WILL %R | -85.714▼ | -87.500▼ | -87.500▼ | -78.571▼ | -91.176▼ |
| CCI | -155.556▼ | -155.395▼ | -155.078▼ | -183.053▼ | -166.629▼ |
| CDL | $NWAX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 03:26 AM
Shares of Novavax Inc (NASDAQ:NVAX) and Moderna Inc (NASDAQ:MRNA) declined on Wednesday after both companies rose in the previous session following reports of a suspected pneumonic plague case in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 10.045 | 10.05 | 10.03 | 10.045 | 1,217,212 |
| 06/10/26 | 10.055 | 10.06 | 10.04 | 10.05 | 18,843 |
| 05/10/26 | 10.06 | 10.065 | 10.04 | 10.06 | 62,769 |
| 02/10/26 | 10.07 | 10.075 | 10.0599 | 10.07 | 48,808 |
| 01/10/26 | 10.075 | 10.09 | 10.07 | 10.085 | 69,124 |
| 30/09/26 | 10.075 | 10.08 | 10.07 | 10.075 | 30,310 |
| 29/09/26 | 10.075 | 10.08 | 10.07 | 10.08 | 27,694 |
| 28/09/26 | 10.07 | 10.08 | 10.07 | 10.075 | 378,513 |
| 25/09/26 | 10.075 | 10.075 | 10.06 | 10.07 | 24,091 |
| 24/09/26 | 10.0722 | 10.08 | 10.07 | 10.07 | 35,549 |
|
|
||||
|
|
||||
|
|