| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▼ | 10.67▼ | 10.48▲ | 10.50▲ | 10.58▲ |
| MA10 | 10.69▼ | 10.41▲ | 10.33▲ | 10.68▼ | N/A |
| MA20 | 10.47▲ | 10.36▲ | 10.35▲ | 10.46▲ | N/A |
| MA50 | 10.29▲ | 10.43▲ | 10.67▼ | N/A | N/A |
| MA100 | 10.44▲ | 10.66▼ | 10.64▼ | N/A | N/A |
| MA200 | 10.44▲ | 10.50▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.067▲ | 0.063▲ | N/A | N/A |
| RSI | 57.225▲ | 55.726▲ | 52.310▲ | 49.273▼ | N/A |
| STOCH | 44.869 | 74.662 | 52.148 | 40.776 | N/A |
| WILL %R | -45.631 | -28.834 | -27.976 | -64.504 | N/A |
| CCI | -17.451 | 78.296 | 51.721 | -21.583 | N/A |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:39 AM
Completion of meteorological station installation, wetland delineation study, and cultural survey marks continued advancement of Eagle’s flagship uranium projectRENO, Nev., May 28, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.61 | 10.835 | 10.32 | 10.60 | 190,232 |
| 29/05/26 | 10.59 | 10.7999 | 9.98 | 10.08 | 259,802 |
| 28/05/26 | 10.02 | 10.80 | 9.76 | 10.61 | 447,171 |
| 27/05/26 | 10.75 | 11.0044 | 10.05 | 10.12 | 543,630 |
| 26/05/26 | 12.23 | 12.23 | 10.76 | 11.07 | 449,537 |
| 22/05/26 | 12.06 | 12.29 | 11.50 | 11.95 | 827,927 |
| 21/05/26 | 9.85 | 11.29 | 9.67 | 11.25 | 696,267 |
| 20/05/26 | 10.70 | 10.97 | 10.01 | 10.04 | 254,791 |
| 19/05/26 | 10.26 | 10.9876 | 10.10 | 10.75 | 179,242 |
| 18/05/26 | 10.50 | 11.23 | 10.07 | 10.31 | 327,836 |
|
|
||||
|
|
||||
|
|