| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.29▼ | 5.29▼ | 5.63▼ | 5.87▼ |
| MA10 | 5.28▼ | 5.30▼ | 5.36▼ | 5.89▼ | 6.44▼ |
| MA20 | 5.28▼ | 5.38▼ | 5.48▼ | 6.07▼ | 7.24▼ |
| MA50 | 5.37▼ | 5.60▼ | 5.82▼ | 6.67▼ | N/A |
| MA100 | 5.48▼ | 5.88▼ | 6.02▼ | 7.51▼ | N/A |
| MA200 | 5.71▼ | 6.05▼ | 6.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.005▼ | -0.064▼ | N/A |
| RSI | 40.105▼ | 30.579▼ | 28.329▼ | 28.233▼ | 29.856▼ |
| STOCH | 47.778 | 18.221▼ | 10.057▼ | 15.105▼ | 20.669 |
| WILL %R | -60.000 | -93.103▼ | -94.595▼ | -98.400▼ | -95.623▼ |
| CCI | -65.364 | -67.001 | -87.231 | -188.159▼ | -116.672▼ |
|
Tuesday, October 13, 2026 10:00 AM
Eagle Nuclear Energy Corp. (“Eagle” or the “Company”) (NASDAQ: NUCL), a next-generation nuclear energy company, is pleased to provide a corporate update for the third quarter, ending August 31, 2026.
|
|
Thursday, October 01, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, September 01, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For all changes and ratings, see analyst ratings page. Analysts see potential in AROW stock. HC Wainwright & Co. Initiates Coverage On Eagle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5.42 | 5.42 | 5.25 | 5.27 | 207,830 |
| 13/10/26 | 5.62 | 5.6401 | 5.41 | 5.47 | 140,471 |
| 12/10/26 | 5.69 | 5.75 | 5.63 | 5.65 | 96,561 |
| 09/10/26 | 6.04 | 6.095 | 5.6401 | 5.73 | 221,422 |
| 08/10/26 | 6.11 | 6.12 | 5.86 | 6.05 | 208,023 |
| 07/10/26 | 6.15 | 6.175 | 6.03 | 6.11 | 95,296 |
| 06/10/26 | 6.20 | 6.50 | 6.198 | 6.29 | 200,325 |
| 05/10/26 | 5.92 | 6.25 | 5.88 | 6.25 | 139,387 |
| 02/10/26 | 6.18 | 6.32 | 5.85 | 5.93 | 169,034 |
| 01/10/26 | 6.31 | 6.365 | 6.06 | 6.11 | 142,160 |
|
|
||||
|
|
||||
|
|