iShares Global Nuclear Energy ETF (NUCL) Stock Price

6.76 ▼ -0.41 (-5.72%)
Open: 7.10 Vol: 170.17K Day's range: 6.71 - 7.175 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.77▲ 6.78▲ 7.04▼ 7.10▼
MA10 6.79▼ 6.81▼ 6.91▼ 7.29▼ 7.21▼
MA20 6.77▲ 6.92▼ 6.94▼ 7.33▼ N/A    
MA50 6.84▼ 7.00▼ 7.13▼ 7.42▼ N/A    
MA100 6.94▼ 7.20▼ 7.47▼ N/A     N/A    
MA200 7.01▼ 7.47▼ 6.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.013▼ -0.044▼ N/A    
RSI 46.772▼ 40.225▼ 40.223▼ 42.920▼ 34.010▼
STOCH 38.552     20.695     10.419▼ 19.918▼ 25.800    
WILL %R -54.545     -86.842▼ -86.842▼ -96.429▼ -77.151▼
CCI -40.230     -57.907     -92.645     -129.899▼ -48.146    
Latest Filters Detected On NUCL
▼ MACD $NUCL MACD(12,26,9) Crossed Below Zero Set Alert
MA $NUCL Price Crossed Below MA(26) Set Alert
iShares Global Nuclear Energy ETF News
US uranium contracting wave is coming, Eagle Nuclear Energy CEO says
Wednesday, August 05, 2026 08:54 AM
Eagle Nuclear Energy (NASDAQ: NUCL) has been added to the Solactive Global Uranium & Nuclear Components Total Return Index, qualifying the company for inclusion in the Global X Uranium ETF (NYSE Arca: ...
Eagle Nuclear Energy Added to the Solactive Global Uranium & Nuclear Components Total Return Index, Qualifying Eagle for Inclusion in the Global X Uranium ETF
Monday, August 03, 2026 01:30 AM
RENO, Nev., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Eagle Nuclear Energy Corp. (“Eagle” or the “Company”) (NASDAQ: NUCL), a next-generation nuclear energy company that owns one of the largest conventional, ...
America Wants a Uranium Supply Chain and an AI-Ready Reactor Fleet, and One Nasdaq Company Is Trying to Build Both at Once
Friday, July 17, 2026 05:30 AM
RENO, Nev., July 17, 2026 /PRNewswire/ -- Equity Insider News Commentary, The United States has decided it wants two things it spent decades letting atrophy: a domestic uranium supply chain, and a new ...
NUCL historical stock data
date open high low close volume
28/08/26 7.10 7.175 6.71 6.76 170,172
27/08/26 7.01 7.25 6.75 7.17 227,588
26/08/26 7.30 7.30 6.84 7.01 328,762
25/08/26 7.16 7.33 7.09 7.20 324,463
24/08/26 6.925 7.66 6.83 7.075 413,640
21/08/26 7.38 7.83 7.06 7.29 267,485
20/08/26 7.64 7.69 7.2363 7.38 279,111
19/08/26 7.90 8.07 7.55 7.59 232,524
18/08/26 7.55 7.9884 7.34 7.80 190,306
17/08/26 8.05 8.07 7.55 7.62 228,367
Quote Details
52wk Low:5.14
52wk High:14.22
Vol:170.17K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:+24.95%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00