| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.61▼ | 5.68▼ | 6.18▼ | 8.47▼ |
| MA10 | 5.60▼ | 5.77▼ | 5.88▼ | 6.93▼ | 9.41▼ |
| MA20 | 5.65▼ | 5.94▼ | 6.09▼ | 8.56▼ | N/A |
| MA50 | 5.82▼ | 6.21▼ | 6.60▼ | 9.51▼ | N/A |
| MA100 | 6.01▼ | 6.71▼ | 7.89▼ | N/A | N/A |
| MA200 | 6.21▼ | 8.16▼ | 8.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.032▼ | -0.311▼ | N/A |
| RSI | 33.594▼ | 30.239▼ | 27.246▼ | 24.349▼ | N/A |
| STOCH | 20.755 | 2.583▼ | 7.956▼ | 4.332▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -106.138▼ | -123.870▼ | -132.832▼ | -108.065▼ | N/A |
|
Wednesday, July 08, 2026 01:31 AM
Eagle Nuclear Energy Corp. (“Eagle” or the “Company”) (NASDAQ: NUCL), a next-generation nuclear energy company that owns the largest conventional, measured and indicated uranium deposit in the United ...
|
|
Friday, June 26, 2026 02:17 AM
(MENAFN- GlobeNewsWire - Nasdaq) Issued on behalf of Eagle Nuclear Energy Corp. Eagle Nuclear Energy Corp. (Nasdaq: NUCL) now appears among the holdings of the Sprott Junior Uranium Miners ETF, ...
|
|
Friday, June 26, 2026 02:09 AM
Issued on behalf of Eagle Nuclear Energy Corp.Eagle Nuclear Energy Corp. (Nasdaq: NUCL) now appears among the holdings of the Sprott Junior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 5.935 | 6.025 | 5.55 | 5.55 | 210,828 |
| 15/07/26 | 6.49 | 6.7492 | 5.83 | 5.95 | 352,610 |
| 14/07/26 | 6.40 | 6.51 | 5.89 | 6.26 | 314,568 |
| 13/07/26 | 6.80 | 6.80 | 6.16 | 6.33 | 332,260 |
| 10/07/26 | 7.04 | 7.195 | 6.613 | 6.80 | 383,259 |
| 09/07/26 | 7.28 | 7.98 | 7.01 | 7.06 | 278,603 |
| 08/07/26 | 7.30 | 7.32 | 6.96 | 7.26 | 264,481 |
| 07/07/26 | 7.79 | 7.90 | 7.1801 | 7.41 | 286,025 |
| 06/07/26 | 8.82 | 8.83 | 7.75 | 7.87 | 530,476 |
| 02/07/26 | 9.51 | 9.73 | 8.72 | 8.86 | 328,230 |
|
|
||||
|
|
||||
|
|