Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 84.61▲ | +0.84 (+1.00%) | 86.0699 | 83.49 | 36,261 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| DVYA | 36.1307▼ | -0.0345 (-0.10%) | 36.45 | 36.04 | 2,181 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| DVLU | 27.8288▼ | -0.0712 (-0.26%) | 28.05 | 27.82 | 2,573 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| DUG | 9.63▲ | +0.30 (+3.22%) | 9.72 | 9.3199 | 208,290 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DTST | 5.13▲ | +0.29 (+5.99%) | 5.44 | 4.83 | 62,344 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| DTF | 10.86▲ | +0.03 (+0.28%) | 10.88 | 10.80 | 11,700 |
| DTEC | 39.8925▼ | -0.2015 (-0.50%) | 40.55 | 39.88 | 2,543 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| DTCR | 14.01▼ | -0.2743 (-1.92%) | 14.13 | 14.00 | 11,209 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| DSM | 5.63▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 98,700 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DRVN | 14.66▲ | +0.33 (+2.30%) | 14.855 | 14.235 | 1,283,322 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| DRUP | 47.7925▲ | +0.1663 (+0.35%) | 47.7925 | 47.56 | 2,390 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| DRQ | 18.09▼ | -0.09 (-0.50%) | 18.49 | 17.80 | 366,043 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| DRIP | 9.46▲ | +0.41 (+4.53%) | 9.60 | 9.035 | 2,109,360 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| DRCT | 5.28▲ | +0.04 (+0.76%) | 5.5899 | 5.15 | 68,651 |
| DQ | 18.76▼ | -0.44 (-2.29%) | 19.43 | 18.55 | 1,429,808 |
| DPZ | 516.42▼ | -12.85 (-2.43%) | 528.99 | 515.00 | 690,470 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| DPG | 9.38▲ | +0.08 (+0.86%) | 9.45 | 9.26 | 184,500 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.79 | 8.60 | 33,235 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| DOGZ | 5.83▼ | -0.3563 (-5.76%) | 6.3672 | 5.81 | 12,340 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| DOC | 18.88▲ | +0.27 (+1.45%) | 19.22 | 18.57 | 5,333,367 |
| DO | 12.29▲ | +0.05 (+0.41%) | 12.51 | 12.145 | 1,440,449 |
| DNUT | 12.49▼ | -0.16 (-1.26%) | 12.66 | 12.42 | 1,703,200 |
| DNTH | 22.53▲ | +1.18 (+5.53%) | 22.745 | 20.79 | 124,754 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| DNOW | 13.89▼ | -0.22 (-1.56%) | 14.205 | 13.86 | 624,410 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| DNL | 37.38▼ | -0.15 (-0.40%) | 37.9322 | 37.3039 | 34,602 |
| DNB | 9.23▲ | +0.13 (+1.43%) | 9.43 | 9.05 | 3,851,603 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| DMDV | 21.8257▼ | -0.3173 (-1.43%) | 21.8257 | 21.8257 | 232 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| DMAT | 16.142▲ | +0.092 (+0.57%) | 16.142 | 16.08 | 800 |